15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CSGP logo

CSGP hisse senedi

CoStar Group, Inc.

ABDTeknoloji

27,59USD

-0,04 (-%0,14)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
27,17 – 27,87
Hacim (adet)
234.561
Piyasa Değeri
11,21 milyar USD
F/K
152,11

CSGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,5-27,4-9,6-14,2-7,0-12,01,611,5-14,60,8——-%58,91
20257,0-0,53,9-6,4-0,89,318,4-6,0-5,7-18,40,0-2,3-%6,08
2024-4,54,311,0-5,2-14,6-5,25,2-0,9-2,4-3,511,7-12,0-%18,08
20230,8-9,3-2,611,83,212,1-5,7-2,4-6,2-4,513,15,2%13,08
2022-11,2-13,09,2-4,5-4,2-0,920,2-4,10,018,8-2,0-4,6-%2,21
2021——————————-9,61,6-%8,16
En İyi AyTem 2022 · %20,16
En Kötü AyŞub 2026 · -%27,43
Ortalama Aylık-%1,43
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202628,8829,3828,2228,77%1,346,45 milyon
10.07.202629,6730,0528,0928,39-%2,745,92 milyon
09.07.202628,8629,3528,4429,19-%0,514,96 milyon
08.07.202629,6629,8229,0229,34-%1,775,10 milyon
07.07.202629,6730,1429,1929,87%4,086,00 milyon
06.07.202629,6829,8328,5428,70-%4,336,72 milyon
02.07.202629,5630,4229,2230,00%2,184,74 milyon
01.07.202629,0830,0228,7729,36%3,676,24 milyon
30.06.202629,0329,2628,1828,32-%3,416,93 milyon
29.06.202630,6130,7129,2029,32-%3,075,60 milyon
26.06.202628,9030,5228,8430,25%5,628,81 milyon
25.06.202629,3129,6828,5428,64-%3,926,45 milyon
24.06.202629,8930,8929,7629,81-%1,496,68 milyon
23.06.202629,7330,6029,7330,26%3,568,31 milyon
22.06.202630,0531,0429,0829,22-%2,997,03 milyon
18.06.202630,4630,7329,5330,12-%1,1216,14 milyon
17.06.202631,8032,5630,3830,46-%4,729,73 milyon
16.06.202632,0132,7231,6431,97-%0,225,75 milyon
15.06.202632,6834,0831,9132,04-%2,446,02 milyon
12.06.202632,5733,1931,6332,84%0,584,91 milyon
11.06.202633,5334,0632,3332,65-%4,627,75 milyon
10.06.202633,5834,7733,1634,23%0,886,28 milyon
09.06.202633,0534,2032,8533,93%1,626,63 milyon
08.06.202633,3134,0432,6833,39-%1,487,71 milyon
05.06.202633,9334,2733,0633,89%0,687,00 milyon
04.06.202634,6634,8233,1333,66%0,787,35 milyon
03.06.202633,5133,5232,0533,40-%0,779,46 milyon
02.06.202633,0833,7631,7033,66-%0,599,19 milyon
01.06.202632,6233,8832,0133,86%5,168,04 milyon
29.05.202632,6532,9431,8632,20-%0,317,79 milyon
28.05.202632,2432,9032,0032,30-%0,066,75 milyon
27.05.202632,5933,4832,2132,32-%0,625,02 milyon
26.05.202633,6133,7132,5032,52-%4,215,96 milyon
22.05.202633,8734,6433,6133,95%0,064,62 milyon
21.05.202633,6534,4333,0333,93-%0,245,41 milyon
20.05.202633,4134,2632,1934,01%0,625,01 milyon
19.05.202633,8034,8633,2833,80%1,816,60 milyon
18.05.202632,7334,3432,4233,20%1,5910,17 milyon
15.05.202631,9233,0231,9232,68%2,6137,83 milyon
14.05.202631,9732,5831,3631,85-%0,387,87 milyon
13.05.202632,4132,8831,7831,97-%3,278,48 milyon
12.05.202633,2133,5432,2133,05%0,398,26 milyon
11.05.202632,4533,1932,0932,92%0,468,21 milyon
08.05.202634,6234,6432,7132,77-%6,327,11 milyon
07.05.202634,0835,5933,9434,98%2,677,71 milyon
06.05.202634,9535,2634,0334,07-%2,385,47 milyon
05.05.202635,2335,3733,8234,90-%1,365,59 milyon
04.05.202635,7735,8634,6935,38%1,906,71 milyon
01.05.202635,2836,0934,3534,72%0,326,37 milyon
30.04.202633,7634,7533,3334,61%1,387,91 milyon
29.04.202635,6536,5333,3234,14-%5,0615,39 milyon
28.04.202636,8537,3935,8835,96-%0,777,35 milyon
27.04.202636,2036,9836,0836,24-%0,555,67 milyon
24.04.202637,3037,4936,0436,44-%2,514,34 milyon
23.04.202638,4838,7036,5637,38-%3,596,63 milyon
22.04.202639,1339,6237,7738,77-%0,364,51 milyon
21.04.202640,1641,0338,7738,91-%2,874,00 milyon
20.04.202639,7040,3239,3640,06%0,863,78 milyon
17.04.202640,5840,9439,5239,72-%0,803,99 milyon
16.04.202639,7740,4139,5740,04%1,866,69 milyon

Yabancı HisselerABDTeknolojiUSD