15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CSGP logo

CSGP hisse senedi

CoStar Group, Inc.

ABDTeknoloji

27,67USD

0,04 (%0,14)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
27,46 – 28,20
Hacim (adet)
107.712
Piyasa Değeri
11,21 milyar USD
F/K
152,11

CSGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,5-27,4-9,6-14,2-7,0-12,01,611,5-14,60,8——-%58,91
20257,0-0,53,9-6,4-0,89,318,4-6,0-5,7-18,40,0-2,3-%6,08
2024-4,54,311,0-5,2-14,6-5,25,2-0,9-2,4-3,511,7-12,0-%18,08
20230,8-9,3-2,611,83,212,1-5,7-2,4-6,2-4,513,15,2%13,08
2022-11,2-13,09,2-4,5-4,2-0,920,2-4,10,018,8-2,0-4,6-%2,21
2021——————————-9,61,6-%8,16
En İyi AyTem 2022 · %20,16
En Kötü AyŞub 2026 · -%27,43
Ortalama Aylık-%1,43
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202627,7028,2027,4627,63-%0,114,58 milyon
05.10.202627,2527,6827,1827,66%1,024,93 milyon
02.10.202627,4827,8127,1527,38-%1,233,74 milyon
01.10.202627,9128,2327,1027,72%1,174,63 milyon
30.09.202627,0327,5526,8627,40%1,676,69 milyon
29.09.202626,8427,1826,5226,95-%0,265,19 milyon
28.09.202627,6827,7526,8527,02-%3,815,18 milyon
25.09.202627,7328,6327,6028,09%0,836,66 milyon
24.09.202628,1828,5427,2827,86-%1,426,50 milyon
23.09.202628,6928,6927,8928,26-%1,775,66 milyon
22.09.202629,6329,6328,3128,77-%0,935,28 milyon
21.09.202629,2429,6428,8429,04-%0,177,10 milyon
18.09.202629,3029,9128,9629,09-%0,7217,12 milyon
17.09.202630,4830,5929,2429,30-%3,494,86 milyon
16.09.202631,2531,4330,2730,36-%3,804,67 milyon
15.09.202631,1531,7930,7031,56%0,136,72 milyon
14.09.202631,1731,8330,7531,52%3,485,80 milyon
11.09.202629,7230,6029,7130,46%3,296,20 milyon
10.09.202629,6430,1428,7929,49-%0,307,24 milyon
09.09.202630,0230,2929,3329,58-%2,504,45 milyon
08.09.202630,5530,6329,6630,34-%1,846,13 milyon
04.09.202631,2531,3330,3230,91-%2,433,88 milyon
03.09.202631,8432,7931,2231,68%1,344,54 milyon
02.09.202631,9732,6531,2031,26-%2,255,17 milyon
01.09.202632,0032,4631,4031,98-%0,286,14 milyon
31.08.202631,9532,5931,7932,07-%0,4733,46 milyon
28.08.202631,7132,5931,4532,22%2,814,34 milyon
27.08.202632,0532,4931,2931,34-%2,495,42 milyon
26.08.202632,3132,9231,7432,14-%2,044,80 milyon
25.08.202632,5933,2832,2532,81-%0,094,92 milyon
24.08.202632,5232,9032,2932,84%1,805,04 milyon
21.08.202632,5133,2631,9932,26%0,004,75 milyon
20.08.202633,4633,6331,7232,26-%4,366,62 milyon
19.08.202631,2833,8231,2033,73%7,495,82 milyon
18.08.202632,0332,3031,3031,38%0,103,85 milyon
17.08.202631,9532,1530,9931,35-%3,184,94 milyon
14.08.202633,2833,3031,8632,38-%2,036,00 milyon
13.08.202630,6833,1030,6833,05%8,367,97 milyon
12.08.202630,6531,0830,2230,50-%1,994,28 milyon
11.08.202631,2531,5230,6531,12-%1,144,04 milyon
10.08.202630,0431,4930,0431,48%4,106,16 milyon
07.08.202630,0531,6830,0430,24%2,236,21 milyon
06.08.202629,8930,2229,2729,58-%2,097,81 milyon
05.08.202630,6130,7529,5330,21%1,316,64 milyon
04.08.202629,4230,0729,3529,82-%0,705,79 milyon
03.08.202629,4730,1829,2630,03%4,426,03 milyon
31.07.202629,0229,3828,3828,76-%2,388,23 milyon
30.07.202628,2729,5728,1329,46-%1,2412,13 milyon
29.07.202626,0330,4525,8929,83-%1,6517,58 milyon
28.07.202629,9031,4029,7530,33%3,989,82 milyon
27.07.202628,0529,9228,0429,17%5,469,80 milyon
24.07.202627,2828,0927,0927,66%1,926,85 milyon
23.07.202627,8928,0326,7727,14-%1,997,16 milyon
22.07.202628,7628,9227,4827,69-%2,845,64 milyon
21.07.202628,6329,3928,3428,50-%3,985,58 milyon
20.07.202629,5029,9028,8529,68-%0,346,35 milyon
17.07.202630,6431,0129,5929,78-%1,945,90 milyon
16.07.202629,0730,5228,9630,37%6,608,94 milyon
15.07.202628,0429,2527,9628,49%2,937,34 milyon
14.07.202627,0028,0026,6827,68-%3,7914,09 milyon

Yabancı HisselerABDTeknolojiUSD