15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CSGP logo

CSGP hisse senedi

CoStar Group, Inc.

ABDTeknoloji

27,59USD

-0,04 (-%0,14)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
27,17 – 27,87
Hacim (adet)
2,78 milyon
Piyasa Değeri
11,21 milyar USD
F/K
152,11

CSGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,5-27,4-9,6-14,2-7,0-12,01,611,5-14,60,8——-%58,91
20257,0-0,53,9-6,4-0,89,318,4-6,0-5,7-18,40,0-2,3-%6,08
2024-4,54,311,0-5,2-14,6-5,25,2-0,9-2,4-3,511,7-12,0-%18,08
20230,8-9,3-2,611,83,212,1-5,7-2,4-6,2-4,513,15,2%13,08
2022-11,2-13,09,2-4,5-4,2-0,920,2-4,10,018,8-2,0-4,6-%2,21
2021——————————-9,61,6-%8,16
En İyi AyTem 2022 · %20,16
En Kötü AyŞub 2026 · -%27,43
Ortalama Aylık-%1,43
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202574,6476,9874,1376,85%2,522,90 milyon
20.10.202574,0275,0373,9274,96%1,311,98 milyon
17.10.202574,1874,8973,5873,99-%0,482,92 milyon
16.10.202575,6376,3273,9774,35-%1,122,43 milyon
15.10.202575,6575,9774,2675,19-%0,712,91 milyon
14.10.202574,5676,0974,5075,73%0,733,31 milyon
13.10.202576,4276,4275,1175,18-%0,533,16 milyon
10.10.202577,4377,8275,3975,58-%2,523,03 milyon
09.10.202579,0179,2177,4077,53-%1,862,61 milyon
08.10.202580,4580,5578,6079,00-%1,994,22 milyon
07.10.202581,2281,4579,8080,60-%0,682,36 milyon
06.10.202585,1185,2480,5881,15-%4,304,23 milyon
03.10.202584,2085,0884,1184,80%1,072,67 milyon
02.10.202583,2084,5282,5883,90%0,502,86 milyon
01.10.202584,2284,7682,9083,48-%1,052,86 milyon
30.09.202584,2284,8683,1584,37%0,173,58 milyon
29.09.202584,7384,7383,6684,23%0,292,39 milyon
26.09.202583,0984,4182,7983,99%1,083,09 milyon
25.09.202584,0584,4282,9183,09-%1,143,28 milyon
24.09.202585,5685,6083,8684,05-%1,482,70 milyon
23.09.202586,3286,5785,0685,31-%1,163,31 milyon
22.09.202586,7086,9985,2786,31-%0,912,83 milyon
19.09.202589,4089,8086,9287,10-%2,425,82 milyon
18.09.202587,9189,5687,5189,26%1,582,18 milyon
17.09.202588,7290,7287,7887,87-%0,303,01 milyon
16.09.202588,6388,8487,2288,13-%0,942,12 milyon
15.09.202587,1489,4687,1388,97%2,502,95 milyon
12.09.202586,6887,3986,4386,80-%0,301,26 milyon
11.09.202586,4887,5286,1987,06%0,882,32 milyon
10.09.202588,2688,3385,1386,30-%2,093,25 milyon
09.09.202587,8888,7487,1288,14%0,092,63 milyon
08.09.202589,1691,0187,8488,06-%1,562,83 milyon
05.09.202589,7791,8989,1589,46%0,401,67 milyon
04.09.202588,1689,1687,5589,10%1,411,65 milyon
03.09.202588,1088,8287,3587,86-%0,302,07 milyon
02.09.202588,8788,9887,4888,12-%1,532,08 milyon
29.08.202590,1490,5489,1189,49-%0,931,97 milyon
28.08.202589,5290,6088,7190,33%0,981,99 milyon
27.08.202589,1289,6688,1489,45%0,091,88 milyon
26.08.202590,3790,5988,8389,37-%1,262,25 milyon
25.08.202590,8691,4890,2990,51-%0,781,69 milyon
22.08.202588,5291,5088,5291,22%3,242,88 milyon
21.08.202587,6888,6687,4988,36%0,122,07 milyon
20.08.202589,0089,5688,2188,25-%0,792,88 milyon
19.08.202588,2389,4087,6588,95%0,902,45 milyon
18.08.202589,2789,5088,1088,16-%1,672,73 milyon
15.08.202587,9789,7287,7389,66%1,922,53 milyon
14.08.202587,3489,3287,1787,97%0,472,94 milyon
13.08.202589,1589,3084,5787,56-%1,025,49 milyon
12.08.202592,8292,9987,7888,46-%4,375,09 milyon
11.08.202594,2394,9592,3392,50-%2,122,48 milyon
08.08.202595,5396,2794,3394,50-%0,882,43 milyon
07.08.202596,8397,1295,2595,34-%0,992,19 milyon
06.08.202597,1997,4096,0896,29-%0,282,82 milyon
05.08.202596,8997,4396,0396,56-%0,282,88 milyon
04.08.202595,5396,8894,9696,83%2,362,25 milyon
01.08.202594,7095,3593,7094,60-%0,622,84 milyon
31.07.202596,1096,7394,7795,19-%1,103,10 milyon
30.07.202595,5197,1595,1496,25%0,693,58 milyon
29.07.202593,6995,6693,4995,59%2,393,97 milyon

Yabancı HisselerABDTeknolojiUSD