15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CSGP logo

CSGP hisse senedi

CoStar Group, Inc.

ABDTeknoloji

29,59USD

1,99 (%7,21)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
27,17 – 27,87
Hacim (adet)
372.388
Piyasa Değeri
11,21 milyar USD
F/K
152,11

CSGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,5-27,4-9,6-14,2-7,0-12,01,611,5-14,60,7——-%58,95
20257,0-0,53,9-6,4-0,89,318,4-6,0-5,7-18,40,0-2,3-%6,08
2024-4,54,311,0-5,2-14,6-5,25,2-0,9-2,4-3,511,7-12,0-%18,08
20230,8-9,3-2,611,83,212,1-5,7-2,4-6,2-4,513,15,2%13,08
2022-11,2-13,09,2-4,5-4,2-0,920,2-4,10,018,8-2,0-4,6-%2,21
2021——————————-9,61,6-%8,16
En İyi AyTem 2022 · %20,16
En Kötü AyŞub 2026 · -%27,43
Ortalama Aylık-%1,43
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202264,6567,0164,3066,99%3,812,59 milyon
21.03.202264,5465,1963,2464,53-%1,042,51 milyon
18.03.202261,7765,5961,7765,21%4,255,69 milyon
17.03.202259,2662,5758,6562,55%5,072,60 milyon
16.03.202258,7960,7858,2459,53%2,923,81 milyon
15.03.202255,9558,2255,9557,84%3,383,29 milyon
14.03.202255,7656,7555,6255,95%0,942,93 milyon
11.03.202256,7256,7255,0855,43-%1,161,43 milyon
10.03.202255,7256,3055,1156,08-%1,652,42 milyon
09.03.202255,9958,1455,6957,02%4,993,76 milyon
08.03.202253,7155,6953,3054,31%1,954,16 milyon
07.03.202257,5157,8553,2553,27-%8,034,14 milyon
04.03.202258,0958,7957,3457,92-%1,141,98 milyon
03.03.202260,0960,1858,3658,59-%1,892,13 milyon
02.03.202260,1260,9459,3559,72-%0,182,42 milyon
01.03.202261,1161,1759,6559,83-%1,932,38 milyon
28.02.202261,2661,4359,0461,01-%1,124,79 milyon
25.02.202260,3162,0958,4461,70%1,824,45 milyon
24.02.202251,6460,7451,4460,60%13,278,33 milyon
23.02.202249,4259,3149,0053,50-%15,0016,50 milyon
22.02.202264,9265,1362,6962,94-%3,093,23 milyon
18.02.202265,9565,9764,5564,95-%1,071,59 milyon
17.02.202266,6267,0865,5765,65-%2,441,35 milyon
16.02.202267,4167,5966,3867,29-%0,592,65 milyon
15.02.202267,3367,7965,8367,69%2,582,47 milyon
14.02.202265,9067,1765,1565,99%0,002,35 milyon
11.02.202269,8470,1165,7765,99-%5,513,51 milyon
10.02.202269,6671,5069,4169,84-%1,691,29 milyon
09.02.202270,6471,1970,0171,04%2,881,24 milyon
08.02.202269,0069,7968,2269,05-%0,501,71 milyon
07.02.202268,4570,3368,4269,40%1,241,60 milyon
04.02.202267,9468,9667,2168,55%0,481,80 milyon
03.02.202269,7569,9568,1568,22-%3,921,78 milyon
02.02.202270,7171,2169,4771,00%0,692,10 milyon
01.02.202270,4371,0967,5070,51%0,501,62 milyon
31.01.202267,7970,2367,7170,16%4,141,81 milyon
28.01.202266,2067,5164,7867,37%2,351,51 milyon
27.01.202266,5967,3465,5065,82-%0,242,03 milyon
26.01.202267,9468,8065,5165,98-%1,582,37 milyon
25.01.202268,4269,2366,6167,04-%3,752,75 milyon
24.01.202270,4570,4566,3569,65-%1,793,32 milyon
21.01.202271,8672,8270,7770,92-%1,911,35 milyon
20.01.202273,3374,5272,0872,30-%1,161,82 milyon
19.01.202273,2973,9872,7773,15%0,001,45 milyon
18.01.202273,8174,2472,7773,15-%1,851,90 milyon
14.01.202273,6574,8073,0874,53%0,692,05 milyon
13.01.202274,9775,6773,7174,02-%1,062,34 milyon
12.01.202275,2676,3474,6974,81-%0,641,56 milyon
11.01.202271,9575,5871,8575,29%5,292,08 milyon
10.01.202271,2371,5369,5871,51-%0,513,39 milyon
07.01.202273,6573,9471,6671,88-%2,402,97 milyon
06.01.202274,3274,8373,1373,65-%1,471,89 milyon
05.01.202278,6778,6774,6874,75-%3,402,06 milyon
04.01.202278,6379,0477,0577,38-%1,851,48 milyon
03.01.202279,3579,7377,6878,84-%0,241,58 milyon
31.12.202180,1280,4078,9479,03-%1,421,21 milyon
30.12.202180,0280,8379,9280,17%0,401,48 milyon
29.12.202179,8880,1179,5879,85%0,13965.200
28.12.202180,3280,5179,6579,75-%0,26806.000
27.12.202180,1680,6279,5679,96%0,031,05 milyon

Yabancı HisselerABDTeknolojiUSD