15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CSGP logo

CSGP hisse senedi

CoStar Group, Inc.

ABDTeknoloji

28,96USD

1,36 (%4,93)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
27,17 – 27,87
Hacim (adet)
169.334
Piyasa Değeri
11,21 milyar USD
F/K
152,11

CSGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,5-27,4-9,6-14,2-7,0-12,01,611,5-14,60,7——-%58,95
20257,0-0,53,9-6,4-0,89,318,4-6,0-5,7-18,40,0-2,3-%6,08
2024-4,54,311,0-5,2-14,6-5,25,2-0,9-2,4-3,511,7-12,0-%18,08
20230,8-9,3-2,611,83,212,1-5,7-2,4-6,2-4,513,15,2%13,08
2022-11,2-13,09,2-4,5-4,2-0,920,2-4,10,018,8-2,0-4,6-%2,21
2021——————————-9,61,6-%8,16
En İyi AyTem 2022 · %20,16
En Kötü AyŞub 2026 · -%27,43
Ortalama Aylık-%1,43
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202255,1655,2654,0255,16-%2,111,83 milyon
15.06.202256,0857,3455,0756,35%2,143,23 milyon
14.06.202255,9356,3354,6155,17-%1,162,19 milyon
13.06.202256,8757,9455,5855,82-%4,731,81 milyon
10.06.202258,7759,1357,9058,59-%1,841,62 milyon
09.06.202261,1661,4459,6759,69-%2,551,02 milyon
08.06.202261,4262,2860,6861,25-%1,152,02 milyon
07.06.202260,7862,0560,6461,96%1,361,04 milyon
06.06.202262,3262,8160,8961,13-%2,221,81 milyon
03.06.202262,9263,6362,1462,52-%2,301,24 milyon
02.06.202261,1864,0061,0763,99%4,511,79 milyon
01.06.202261,2462,1360,0961,23%0,481,72 milyon
31.05.202260,9661,8160,4260,94-%0,912,11 milyon
27.05.202259,7261,5459,2861,50%3,591,72 milyon
26.05.202259,0359,8258,4559,37%0,801,88 milyon
25.05.202257,5059,3957,2758,90%2,521,73 milyon
24.05.202257,1957,7455,6157,45-%0,661,55 milyon
23.05.202257,5057,9255,6857,83%1,171,76 milyon
20.05.202257,8557,9655,4057,16%0,621,55 milyon
19.05.202255,3957,6955,1256,81%2,561,57 milyon
18.05.202256,9158,0455,1155,39-%4,632,14 milyon
17.05.202258,1158,1256,4358,08%1,932,41 milyon
16.05.202257,8158,1856,0356,98-%2,082,31 milyon
13.05.202256,4158,6756,4158,19%4,701,60 milyon
12.05.202253,8056,4053,5155,58%2,571,95 milyon
11.05.202257,0657,3754,0254,19-%4,882,93 milyon
10.05.202260,0060,0055,7356,97-%1,883,84 milyon
09.05.202258,6158,9456,8858,06-%1,782,62 milyon
06.05.202261,0861,0858,3859,11-%3,101,51 milyon
05.05.202263,9064,3260,1361,00-%5,571,63 milyon
04.05.202263,3064,6661,2264,60%1,962,28 milyon
03.05.202263,7364,2263,1463,36-%1,651,67 milyon
02.05.202263,7264,5762,8164,42%1,261,88 milyon
29.04.202265,0965,9363,5763,62-%2,812,34 milyon
28.04.202264,5565,7663,1365,46%2,732,36 milyon
27.04.202262,8965,8562,0063,72%6,223,15 milyon
26.04.202262,2762,6259,8959,99-%4,252,67 milyon
25.04.202261,3962,6660,7962,65%2,372,20 milyon
22.04.202262,2762,6360,9361,20-%1,291,99 milyon
21.04.202263,6264,4861,3662,00-%2,102,24 milyon
20.04.202263,6263,8562,7663,33%0,001,57 milyon
19.04.202261,3263,6861,0763,33%3,701,85 milyon
18.04.202261,8161,8160,2761,07-%1,211,89 milyon
14.04.202263,8364,2161,7461,82-%2,651,27 milyon
13.04.202262,5563,7061,8163,50%1,941,23 milyon
12.04.202264,6864,6862,0862,29-%2,111,99 milyon
11.04.202263,3064,2462,2563,63%0,172,01 milyon
08.04.202264,1564,6963,1563,52-%1,632,08 milyon
07.04.202265,3766,3863,5364,57-%1,312,43 milyon
06.04.202265,6265,8263,8365,43-%2,311,67 milyon
05.04.202267,9068,3966,8566,98-%0,981,38 milyon
04.04.202266,7967,9766,4667,64%2,481,76 milyon
01.04.202266,7067,4865,4566,00-%0,922,09 milyon
31.03.202268,4168,4166,4666,61-%2,032,34 milyon
30.03.202268,9569,2867,6467,99-%2,302,17 milyon
29.03.202269,3370,1868,4669,59%1,751,65 milyon
28.03.202267,6368,4666,6268,39%1,231,70 milyon
25.03.202267,7067,9566,3067,56%0,182,23 milyon
24.03.202267,0267,4566,2367,44%0,932,92 milyon
23.03.202266,5267,2665,4866,82-%0,254,32 milyon

Yabancı HisselerABDTeknolojiUSD