15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CSGP logo

CSGP hisse senedi

CoStar Group, Inc.

ABDTeknoloji

28,80USD

1,20 (%4,33)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
27,17 – 27,87
Hacim (adet)
158.718
Piyasa Değeri
11,21 milyar USD
F/K
152,11

CSGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,5-27,4-9,6-14,2-7,0-12,01,611,5-14,60,7——-%58,95
20257,0-0,53,9-6,4-0,89,318,4-6,0-5,7-18,40,0-2,3-%6,08
2024-4,54,311,0-5,2-14,6-5,25,2-0,9-2,4-3,511,7-12,0-%18,08
20230,8-9,3-2,611,83,212,1-5,7-2,4-6,2-4,513,15,2%13,08
2022-11,2-13,09,2-4,5-4,2-0,920,2-4,10,018,8-2,0-4,6-%2,21
2021——————————-9,61,6-%8,16
En İyi AyTem 2022 · %20,16
En Kötü AyŞub 2026 · -%27,43
Ortalama Aylık-%1,43
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202276,7878,1576,3076,64-%2,293,39 milyon
12.09.202278,3279,1577,3178,44%0,034,34 milyon
09.09.202278,4179,1477,8378,42-%0,183,40 milyon
08.09.202277,2479,2677,0478,56%0,633,21 milyon
07.09.202275,6878,3575,4278,07%2,454,33 milyon
06.09.202275,0076,9274,6976,20%7,499,18 milyon
02.09.202270,6772,6169,7070,89%1,292,89 milyon
01.09.202269,0470,0367,5269,99%0,501,48 milyon
31.08.202270,1170,7169,5869,64-%0,101,57 milyon
30.08.202270,0770,7569,0869,71-%0,26933.300
29.08.202269,9970,5069,5669,89-%0,61809.800
26.08.202272,1172,4470,1570,32-%3,01745.700
25.08.202271,6272,6770,9172,50%2,04877.300
24.08.202271,4071,8270,9271,05-%0,55934.900
23.08.202271,0772,2371,0771,44-%0,182,64 milyon
22.08.202271,0471,6970,6371,57-%0,241,18 milyon
19.08.202272,5772,8071,5771,74-%2,391,31 milyon
18.08.202273,6773,7473,1873,50%0,00839.900
17.08.202274,3874,8273,4973,50-%2,17952.800
16.08.202274,7075,5974,7075,13-%0,34985.900
15.08.202274,5575,6674,5575,39%0,44944.400
12.08.202274,0475,1873,8275,06%1,62967.700
11.08.202274,7075,9673,6973,86-%1,161,67 milyon
10.08.202274,4174,8273,8374,73%2,521,49 milyon
09.08.202272,3873,4371,6772,89%0,031,02 milyon
08.08.202272,9573,8672,5072,87%0,001,14 milyon
05.08.202271,6672,9371,5272,87%0,001,07 milyon
04.08.202272,6972,9771,3472,87%0,481,13 milyon
03.08.202271,3173,0871,2672,52%2,161,21 milyon
02.08.202270,5971,8270,1570,99-%0,241,91 milyon
01.08.202271,9272,2670,8871,16-%1,971,19 milyon
29.07.202270,3972,7470,3972,59%2,352,41 milyon
28.07.202269,8571,2669,3470,92%1,782,84 milyon
27.07.202264,0069,6963,8269,68%14,795,60 milyon
26.07.202261,5361,5360,2760,70-%1,451,52 milyon
25.07.202261,8062,1560,5561,59-%0,361,79 milyon
22.07.202262,5062,9361,4461,81-%1,251,07 milyon
21.07.202262,5562,7961,6762,59%0,471,70 milyon
20.07.202261,5662,8661,3962,30%1,911,97 milyon
19.07.202259,8861,2059,2661,13%3,47959.000
18.07.202260,1760,7758,8959,08-%1,39744.300
15.07.202258,9359,9658,3759,91%3,401,19 milyon
14.07.202258,9859,2557,5457,94-%2,292,02 milyon
13.07.202258,6360,1257,9259,30-%0,671,13 milyon
12.07.202261,1761,8159,4259,70-%2,861,45 milyon
11.07.202261,5462,0160,7361,46-%0,551,47 milyon
08.07.202261,0161,8760,6361,80%0,191,56 milyon
07.07.202261,8562,6661,4461,68-%0,632,74 milyon
06.07.202262,0062,1961,1862,07%0,321,33 milyon
05.07.202260,9161,9660,0061,87%0,901,15 milyon
01.07.202260,3161,5360,1161,32%1,511,03 milyon
30.06.202259,4360,6258,0860,41%0,332,24 milyon
29.06.202260,4460,7758,8260,21-%0,221,57 milyon
28.06.202261,5062,0760,1660,34-%2,171,53 milyon
27.06.202262,8562,8561,4361,68-%1,861,34 milyon
24.06.202260,0063,1959,6062,85%5,847,28 milyon
23.06.202258,2659,4457,6459,38%2,701,78 milyon
22.06.202255,7258,2855,5057,82%3,122,05 milyon
21.06.202257,0457,1855,9756,07%0,022,41 milyon
17.06.202255,4156,9255,0456,06%1,632,62 milyon

Yabancı HisselerABDTeknolojiUSD