15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
CSGP logo

CSGP hisse senedi

CoStar Group, Inc.

ABDTeknoloji

27,60USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
27,17 – 27,87
Hacim (adet)
4,95 milyon
Piyasa Değeri
11,21 milyar USD
F/K
152,11

CSGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,5-27,4-9,6-14,2-7,0-12,01,611,5-14,60,8——-%58,91
20257,0-0,53,9-6,4-0,89,318,4-6,0-5,7-18,40,0-2,3-%6,08
2024-4,54,311,0-5,2-14,6-5,25,2-0,9-2,4-3,511,7-12,0-%18,08
20230,8-9,3-2,611,83,212,1-5,7-2,4-6,2-4,513,15,2%13,08
2022-11,2-13,09,2-4,5-4,2-0,920,2-4,10,018,8-2,0-4,6-%2,21
2021——————————-9,61,6-%8,16
En İyi AyTem 2022 · %20,16
En Kötü AyŞub 2026 · -%27,43
Ortalama Aylık-%1,43
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202281,8781,8780,3380,96-%1,001,50 milyon
05.12.202282,4383,2181,5981,78-%2,012,22 milyon
02.12.202282,7583,7881,6383,46%0,612,21 milyon
01.12.202281,1583,0781,0882,95%2,362,59 milyon
30.11.202278,2981,3277,9181,04%3,575,67 milyon
29.11.202278,2778,5877,9178,25-%0,621,90 milyon
28.11.202279,8480,1778,5678,74-%1,551,88 milyon
25.11.202280,2581,0179,3579,98-%0,051,21 milyon
23.11.202279,3780,5179,0080,02%0,741,84 milyon
22.11.202280,7180,9179,0579,43-%1,403,01 milyon
21.11.202281,0081,8180,3880,56-%0,301,92 milyon
18.11.202282,5283,2180,4680,80%0,062,59 milyon
17.11.202281,3581,8380,2780,75-%2,091,67 milyon
16.11.202282,7283,1781,9382,47-%0,292,09 milyon
15.11.202283,2183,9382,2382,71%0,611,96 milyon
14.11.202283,1883,7982,1482,21-%1,282,16 milyon
11.11.202284,4785,3783,1983,28-%1,052,17 milyon
10.11.202283,3785,2482,9784,16%5,493,25 milyon
09.11.202279,8080,1578,6479,78-%0,492,13 milyon
08.11.202280,8981,5579,7880,17-%0,222,68 milyon
07.11.202280,4980,8479,3580,35%0,483,31 milyon
04.11.202280,7880,7877,8179,97%0,101,99 milyon
03.11.202278,4180,9077,9379,89%0,902,06 milyon
02.11.202280,9982,4178,9879,18-%2,482,65 milyon
01.11.202283,7083,7081,0081,19-%1,852,41 milyon
31.10.202282,2383,4480,9382,72-%0,193,11 milyon
28.10.202282,0083,3881,7582,88%1,542,21 milyon
27.10.202280,5282,0780,1681,62%1,973,65 milyon
26.10.202278,7781,5377,7580,04%7,445,83 milyon
25.10.202271,6574,6471,5074,50%4,362,89 milyon
24.10.202272,7872,7870,8671,39-%0,572,70 milyon
21.10.202270,4572,3169,4271,80%1,742,32 milyon
20.10.202272,1672,6870,5070,57-%2,381,69 milyon
19.10.202272,7372,8671,6272,29-%1,451,45 milyon
18.10.202273,8074,4072,6273,35%1,761,69 milyon
17.10.202271,2172,4771,0772,08%2,531,47 milyon
14.10.202272,7072,8070,1670,30-%1,911,81 milyon
13.10.202269,3072,2768,8671,67%0,313,07 milyon
12.10.202272,4272,5571,4371,45-%1,272,34 milyon
11.10.202272,2073,8471,3672,37-%0,472,07 milyon
10.10.202273,5073,5271,8272,71-%1,031,43 milyon
07.10.202274,1574,6873,1573,47-%2,311,78 milyon
06.10.202273,8275,8273,7275,21%1,092,04 milyon
05.10.202273,5674,9772,5574,40%0,852,07 milyon
04.10.202273,3374,4873,0173,77%2,472,89 milyon
03.10.202270,1672,4469,6171,99%3,362,26 milyon
30.09.202270,8371,8969,5969,65-%1,472,44 milyon
29.09.202271,4771,9769,9370,69-%2,132,55 milyon
28.09.202270,5672,3270,4672,23%3,172,65 milyon
27.09.202269,6270,6569,1770,01%0,602,25 milyon
26.09.202269,5471,5569,3969,59%0,032,84 milyon
23.09.202269,9469,9468,1869,57-%0,763,03 milyon
22.09.202269,3170,5468,1670,10%0,654,02 milyon
21.09.202271,2673,0069,6569,65-%1,601,97 milyon
20.09.202271,5471,5470,1970,78-%1,792,62 milyon
19.09.202269,9172,2069,7572,07%2,303,90 milyon
16.09.202271,0772,1369,9270,45-%2,8154,03 milyon
15.09.202273,2874,8871,8672,49-%2,004,37 milyon
14.09.202274,7375,5772,8173,97-%3,484,36 milyon
13.09.202276,7878,1576,3076,64-%2,293,39 milyon

Yabancı HisselerABDTeknolojiUSD