15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CSGP logo

CSGP hisse senedi

CoStar Group, Inc.

ABDTeknoloji

29,59USD

1,99 (%7,21)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
27,17 – 27,87
Hacim (adet)
372.388
Piyasa Değeri
11,21 milyar USD
F/K
152,11

CSGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,5-27,4-9,6-14,2-7,0-12,01,611,5-14,60,7——-%58,95
20257,0-0,53,9-6,4-0,89,318,4-6,0-5,7-18,40,0-2,3-%6,08
2024-4,54,311,0-5,2-14,6-5,25,2-0,9-2,4-3,511,7-12,0-%18,08
20230,8-9,3-2,611,83,212,1-5,7-2,4-6,2-4,513,15,2%13,08
2022-11,2-13,09,2-4,5-4,2-0,920,2-4,10,018,8-2,0-4,6-%2,21
2021——————————-9,61,6-%8,16
En İyi AyTem 2022 · %20,16
En Kötü AyŞub 2026 · -%27,43
Ortalama Aylık-%1,43
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202179,2080,4278,8579,94%1,411,20 milyon
22.12.202177,5778,9177,5778,83%0,611,29 milyon
21.12.202177,9678,4877,5378,35%1,291,10 milyon
20.12.202177,8978,1277,1077,35-%1,721,89 milyon
17.12.202177,7479,0376,2778,70%0,944,38 milyon
16.12.202178,4479,1977,4277,97-%0,132,20 milyon
15.12.202177,4278,3376,5578,07%1,051,76 milyon
14.12.202177,2777,5576,4277,26-%1,002,48 milyon
13.12.202178,2578,5077,6078,04-%0,262,15 milyon
10.12.202179,0779,5577,4878,24-%0,712,10 milyon
09.12.202179,0679,6278,1478,80-%0,243,42 milyon
08.12.202178,2079,0378,0278,99%0,221,73 milyon
07.12.202179,9779,9778,5578,82%1,901,58 milyon
06.12.202178,7879,7676,0477,35-%1,802,61 milyon
03.12.202179,4079,8178,2178,77%0,083,06 milyon
02.12.202175,2578,9375,0978,71%4,633,04 milyon
01.12.202179,4479,4475,1675,23-%3,251,73 milyon
30.11.202179,8380,1277,5477,76-%2,792,49 milyon
29.11.202179,3980,3877,9979,99%3,092,14 milyon
26.11.202179,1979,5477,3777,59-%2,65824.200
24.11.202179,7980,1979,2879,70-%0,701,09 milyon
23.11.202179,6080,4479,3380,26%0,221,23 milyon
22.11.202181,4781,9079,9380,08-%1,831,70 milyon
19.11.202182,0182,3681,2881,57%0,231,60 milyon
18.11.202182,3482,7580,8481,38-%1,441,69 milyon
17.11.202183,6984,2481,9982,57-%1,771,27 milyon
16.11.202183,7884,7183,3684,06%0,301,47 milyon
15.11.202182,5384,0582,5383,81%1,151,51 milyon
12.11.202182,3183,1081,8882,86%1,481,54 milyon
11.11.202182,3582,9881,0981,65-%0,681,56 milyon
10.11.202182,7584,1281,8482,21-%1,251,61 milyon
09.11.202183,1283,6082,6783,25%0,221,95 milyon
08.11.202183,4883,7682,3983,07-%0,221,55 milyon
05.11.202184,4884,7882,8183,25-%1,141,53 milyon
04.11.202184,7885,5683,9984,21-%0,251,64 milyon
03.11.202185,1185,4283,0784,42-%0,811,38 milyon
02.11.202185,8785,9584,5185,11-%0,052,17 milyon
01.11.202186,1386,2684,1285,15-%1,052,33 milyon
29.10.202187,1787,8685,8686,05-%1,742,79 milyon
28.10.202189,7791,4587,2287,57-%2,512,94 milyon
27.10.202199,4299,4289,7289,82-%9,953,64 milyon
26.10.202199,66101,0599,4099,74%0,551,16 milyon
25.10.202199,3599,8498,9599,19-%0,10890.900
22.10.202198,8399,7898,5599,29%0,76967.300
21.10.202196,7298,6296,1998,54%1,78984.000
20.10.202197,0897,2596,2396,82%0,31792.400
19.10.202195,2596,6395,1996,52%1,66910.200
18.10.202193,6095,1393,0094,94%1,221,37 milyon
15.10.202192,6594,3992,3893,80%1,571,57 milyon
14.10.202190,0092,4290,0092,35%3,32841.000
13.10.202187,5689,4787,0389,38%2,55922.900
12.10.202186,9787,8686,7387,16%0,73649.300
11.10.202187,0387,5886,4486,53-%0,40745.000
08.10.202187,0587,4786,0486,88-%0,36742.900
07.10.202187,0888,3486,7987,19—1,02 milyon

Yabancı HisselerABDTeknolojiUSD