15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CSCO logo

CSCO hisse senedi

Cisco Systems, Inc.

ABDElektrik & Elektronik

117,38USD

-0,56 (-%0,47)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
116,58 – 118,39
Hacim (adet)
594.575
Piyasa Değeri
423,59 milyar USD
F/K
32,26

CSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,5-2,417,931,6-2,5-1,3-4,7-2,64,8——%46,46
20252,45,8-3,7-6,49,210,1-1,91,5-1,06,95,20,1%30,12
2024-0,7-3,63,2-5,9-1,02,22,04,35,32,98,10,0%17,18
20232,2-0,58,0-9,65,14,20,610,2-6,3-3,0-7,24,4%6,05
2022-12,20,20,0-12,2-8,0-5,36,4-1,4-10,613,69,4-4,2-%24,82
2021——————————-2,015,6%13,22
En İyi AyMay 2026 · %31,61
En Kötü AyNis 2022 · -%12,16
Ortalama Aylık%1,44
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.04.202556,6957,4956,6357,34%0,8813,47 milyon
28.04.202556,5357,3356,4256,84%0,2323,14 milyon
25.04.202556,2156,7856,0756,71%0,7516,49 milyon
24.04.202555,3056,5755,1656,29%1,1922,78 milyon
23.04.202556,1556,9855,5055,63%1,0730,23 milyon
22.04.202555,2255,2854,5955,04%1,2319,96 milyon
21.04.202555,1655,3353,8354,37-%2,4915,58 milyon
17.04.202556,2056,4155,6955,76%0,0015,87 milyon
16.04.202556,5757,0855,4255,76-%2,5220,55 milyon
15.04.202557,8757,9157,0657,20-%0,3718,54 milyon
14.04.202557,8958,2157,1057,41%0,1415,66 milyon
11.04.202556,6757,8056,2857,33%1,3123,04 milyon
10.04.202557,8257,9455,0056,59-%2,6531,96 milyon
09.04.202553,0858,4352,6758,13%9,2953,38 milyon
08.04.202554,7455,8752,7253,19-%2,2437,38 milyon
07.04.202553,3856,1252,1154,41-%0,2446,82 milyon
04.04.202556,6657,4754,4454,54-%4,8342,92 milyon
03.04.202559,3859,9257,2657,31-%7,3040,01 milyon
02.04.202561,2061,8761,1061,82%0,0318,61 milyon
01.04.202561,3862,0461,0661,80%0,1517,38 milyon
31.03.202560,6361,9060,2461,71%1,4029,34 milyon
28.03.202561,6661,7860,5160,86-%0,8824,93 milyon
27.03.202561,8961,9861,3361,40-%0,6525,72 milyon
26.03.202561,0361,8461,0161,80%1,3330,62 milyon
25.03.202560,8461,2160,7060,99%0,0320,88 milyon
24.03.202561,0461,3860,8860,97%1,1128,34 milyon
21.03.202560,1760,4059,4360,30-%0,5365,94 milyon
20.03.202560,4861,0260,3460,62-%0,8216,53 milyon
19.03.202560,6361,5860,5061,12%1,3615,49 milyon
18.03.202560,6760,8059,6760,30-%0,9716,67 milyon
17.03.202560,4061,2160,3460,89%0,6415,34 milyon
14.03.202560,3260,6259,9260,50%1,3916,25 milyon
13.03.202560,4160,4959,2359,67-%1,3116,46 milyon
12.03.202560,9661,1860,2560,46-%0,3518,94 milyon
11.03.202562,2862,3860,5360,67-%2,2425,79 milyon
10.03.202563,4863,6961,6862,06-%2,9427,42 milyon
07.03.202562,9064,1762,1963,94%0,8421,15 milyon
06.03.202563,8064,0262,7663,41-%0,8623,16 milyon
05.03.202563,2364,1862,8063,96%1,1114,93 milyon
04.03.202563,7463,9162,6163,26-%0,3524,59 milyon
03.03.202564,3964,8863,1963,48-%0,9821,81 milyon
28.02.202563,9364,1662,8364,11%0,4726,71 milyon
27.02.202564,7765,2963,7563,81-%0,4224,70 milyon
26.02.202564,0564,7863,9464,08-%0,3013,45 milyon
25.02.202564,6064,6463,3264,27%1,6322,10 milyon
24.02.202564,4364,5863,1563,24-%1,1617,29 milyon
21.02.202564,6864,9663,8863,98-%1,0718,91 milyon
20.02.202564,9665,2364,2764,67-%0,2614,84 milyon
19.02.202564,5264,9664,2964,84%0,3914,16 milyon
18.02.202565,3066,2564,4364,59-%0,4322,05 milyon
14.02.202563,7965,0763,4464,87%1,6123,69 milyon
13.02.202566,1066,5062,7263,84%2,0943,26 milyon
12.02.202561,4462,5661,2062,53%0,1630,12 milyon
11.02.202562,5362,8062,1862,43-%0,6017,70 milyon
10.02.202563,1263,1562,3862,81%0,8715,82 milyon
07.02.202562,7463,2562,2162,27%0,0023,86 milyon
06.02.202562,8262,9162,0762,27-%0,4815,52 milyon
05.02.202561,4562,7161,3062,57%2,0119,00 milyon
04.02.202560,8461,5960,7361,34%0,4912,74 milyon
03.02.202560,1961,2659,5561,04%0,7320,38 milyon

Yabancı HisselerABDElektrik & ElektronikUSD