15 dk gecikmeli
ASELS 364,50 -%3,06ASTOR 183,90 -%5,50AKBNK 69,25 -%0,36THYAO 286,75 -%1,29TUPRS 379,50 %0,07YKBNK 36,44 -%0,05ISCTR 12,82 -%0,39KTLEV 7,01 -%4,63TRALT 42,68 -%1,48KCHOL 211,30 -%1,08KUYAS 17,22 -%2,27BIMAS 404,25 -%1,22MIATK 31,18 %3,11EREGL 37,20 %0,32KRDMD 44,74 %0,77SAHOL 87,60 -%1,35MGROS 503,00 -%1,57GARAN 130,30 -%0,69SASA 1,89 -%0,53PETKM 20,18 %2,02TTKOM 52,50 -%1,13EKGYO 19,62 -%0,66TCELL 99,30 -%1,39ENERY 13,97 %1,09
CSCO logo

CSCO hisse senedi

Cisco Systems, Inc.

ABDElektrik & Elektronik

115,39USD

2,57 (%2,28)

6 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
113,37 – 115,51
Hacim (adet)
244.498
Piyasa Değeri
423,59 milyar USD
F/K
32,26

CSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,5-2,417,931,6-2,5-1,3-4,7-2,64,8——%46,46
20252,45,8-3,7-6,49,210,1-1,91,5-1,06,95,20,1%30,12
2024-0,7-3,63,2-5,9-1,02,22,04,35,32,98,10,0%17,18
20232,2-0,58,0-9,65,14,20,610,2-6,3-3,0-7,24,4%6,05
2022-12,20,20,0-12,2-8,0-5,36,4-1,4-10,613,69,4-4,2-%24,82
2021——————————-2,015,6%13,22
En İyi AyMay 2026 · %31,61
En Kötü AyNis 2022 · -%12,16
Ortalama Aylık%1,44
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026111,98113,19111,54112,82%0,5518,54 milyon
02.10.2026109,83112,23109,00112,20%3,1617,50 milyon
01.10.2026108,04109,08106,92108,76%1,0512,76 milyon
30.09.2026107,03108,67107,02107,63%0,6517,00 milyon
29.09.2026107,27107,40106,06106,94%0,1911,74 milyon
28.09.2026106,52107,68105,98106,74%0,0419,36 milyon
25.09.2026106,99108,64106,53106,70-%0,2519,95 milyon
24.09.2026105,65107,06105,06106,97%0,5132,36 milyon
23.09.2026106,22106,88105,91106,43-%0,0117,63 milyon
22.09.2026110,28110,43104,51106,44-%4,5032,89 milyon
21.09.2026109,81111,50108,83111,46%1,7821,57 milyon
18.09.2026110,35110,81108,09109,51-%0,6641,30 milyon
17.09.2026109,72111,44109,32110,24%2,3216,15 milyon
16.09.2026110,66110,99107,55107,74-%2,1215,55 milyon
15.09.2026110,92111,69109,62110,07%0,0115,60 milyon
14.09.2026109,97111,74109,39110,06-%1,8512,54 milyon
11.09.2026108,89112,22108,36112,13%4,3714,16 milyon
10.09.2026108,74109,89107,36107,44-%1,8211,54 milyon
09.09.2026109,28110,43108,98109,43%0,2410,83 milyon
08.09.2026109,37109,64108,48109,17-%0,0314,68 milyon
04.09.2026109,64110,36109,00109,20%0,5412,37 milyon
03.09.2026108,80109,67107,60108,61-%0,7814,22 milyon
02.09.2026110,32110,51108,40109,46-%0,2611,37 milyon
01.09.2026110,05110,72108,93109,74-%0,6814,17 milyon
31.08.2026110,28111,38109,61110,49%0,5120,84 milyon
28.08.2026112,31112,50109,71109,93-%1,9813,04 milyon
27.08.2026112,15112,57111,61112,15-%0,1913,55 milyon
26.08.2026111,51112,95111,19112,36%1,1310,31 milyon
25.08.2026112,23112,50110,61111,11%0,8011,82 milyon
24.08.2026109,97111,22109,30110,23-%0,7312,63 milyon
21.08.2026110,85112,19110,45111,04%1,3218,41 milyon
20.08.2026110,13111,58109,23109,59-%0,8712,64 milyon
19.08.2026112,30112,38110,51110,55-%0,9518,02 milyon
18.08.2026111,75112,75110,36111,61-%1,1420,06 milyon
17.08.2026110,96113,85110,81112,90%1,0922,79 milyon
14.08.2026112,80113,68110,06111,68-%1,5829,42 milyon
13.08.2026113,93115,95111,48113,47-%8,4061,56 milyon
12.08.2026122,75124,45122,26123,88%2,8636,22 milyon
11.08.2026123,00123,16120,12120,43-%1,7516,38 milyon
10.08.2026123,05124,71122,27122,57%0,9421,13 milyon
07.08.2026121,88122,59119,45121,43%0,4515,96 milyon
06.08.2026121,48122,19119,90120,88-%0,5114,05 milyon
05.08.2026124,00124,21114,88121,50-%0,2018,47 milyon
04.08.2026119,39121,90118,73121,74%5,0826,64 milyon
03.08.2026114,60116,27113,82115,86-%0,1117,71 milyon
31.07.2026115,33117,25113,89115,99%2,1418,81 milyon
30.07.2026112,69114,33111,66113,56%0,9625,57 milyon
29.07.2026117,02117,28112,35112,48-%2,6822,76 milyon
28.07.2026114,13117,07111,73115,58%0,8827,97 milyon
27.07.2026115,16115,38112,74114,57%0,3515,97 milyon
24.07.2026112,37114,57112,20114,17%1,2519,13 milyon
23.07.2026112,00113,90111,83112,76%0,4915,18 milyon
22.07.2026111,52113,78111,36112,21%0,0313,73 milyon
21.07.2026112,70113,18110,93112,18%1,3417,03 milyon
20.07.2026112,28113,23110,65110,70-%1,1115,82 milyon
17.07.2026109,15113,23108,91111,94%2,0828,46 milyon
16.07.2026110,22111,24107,53109,66-%1,8925,22 milyon
15.07.2026117,20117,50110,22111,77-%4,5423,83 milyon
14.07.2026119,75120,06116,56117,09-%1,8121,94 milyon
13.07.2026119,97120,34117,26119,25-%1,7017,57 milyon

Yabancı HisselerABDElektrik & ElektronikUSD