15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CSCO logo

CSCO hisse senedi

Cisco Systems, Inc.

ABDElektrik & Elektronik

117,38USD

-0,56 (-%0,47)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
116,58 – 118,39
Hacim (adet)
594.575
Piyasa Değeri
423,59 milyar USD
F/K
32,26

CSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,5-2,417,931,6-2,5-1,3-4,7-2,64,8——%46,46
20252,45,8-3,7-6,49,210,1-1,91,5-1,06,95,20,1%30,12
2024-0,7-3,63,2-5,9-1,02,22,04,35,32,98,10,0%17,18
20232,2-0,58,0-9,65,14,20,610,2-6,3-3,0-7,24,4%6,05
2022-12,20,20,0-12,2-8,0-5,36,4-1,4-10,613,69,4-4,2-%24,82
2021——————————-2,015,6%13,22
En İyi AyMay 2026 · %31,61
En Kötü AyNis 2022 · -%12,16
Ortalama Aylık%1,44
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.202568,3868,8268,0768,69%0,5911,59 milyon
24.07.202568,3668,5967,9268,29-%0,4813,53 milyon
23.07.202568,3568,8368,0668,62%0,6713,04 milyon
22.07.202568,3468,6068,0868,16-%0,2614,53 milyon
21.07.202567,9068,6267,7968,34%0,4314,67 milyon
18.07.202568,7868,8467,9668,05-%0,3716,15 milyon
17.07.202567,5568,4767,5168,30%1,3820,40 milyon
16.07.202567,1567,5666,9867,37%0,2815,16 milyon
15.07.202567,6867,8867,1567,18-%0,9413,94 milyon
14.07.202567,8368,0367,2067,82-%0,1916,45 milyon
11.07.202568,2968,5067,6967,95-%1,1814,70 milyon
10.07.202569,2669,3968,5668,76-%0,7415,01 milyon
09.07.202568,5469,3268,3169,27%0,9923,77 milyon
08.07.202568,8068,9268,3568,59-%0,4921,18 milyon
07.07.202569,0869,3068,6168,93-%0,6323,99 milyon
03.07.202568,1869,4768,1869,37%1,1417,97 milyon
02.07.202568,6868,9468,1868,59-%0,7416,66 milyon
01.07.202569,3869,5568,6469,10-%0,4021,94 milyon
30.06.202568,8369,7868,7569,38%1,0632,56 milyon
27.06.202568,8769,2268,3468,65-%0,4426,22 milyon
26.06.202568,7269,1668,4268,95%1,1123,15 milyon
25.06.202567,8568,5367,7868,19%0,4419,40 milyon
24.06.202567,7868,0467,3667,89%0,7623,16 milyon
23.06.202566,3567,4966,2167,38%1,6034,03 milyon
20.06.202566,4966,6565,7266,32%0,7350,42 milyon
18.06.202565,6966,3465,3865,84%0,7822,66 milyon
17.06.202565,6466,1565,0265,33-%0,2718,85 milyon
16.06.202565,1965,6164,8565,51%2,2216,96 milyon
13.06.202564,5964,7263,9364,09-%1,5514,64 milyon
12.06.202564,3265,2164,1165,10%1,4215,16 milyon
11.06.202565,1165,1563,8764,19-%1,4720,44 milyon
10.06.202566,0166,0864,8165,15-%1,1417,21 milyon
09.06.202566,1166,3665,5965,90-%0,2413,69 milyon
06.06.202565,3266,1665,2366,06%2,2320,94 milyon
05.06.202564,4864,9164,2864,62%0,3617,03 milyon
04.06.202564,6664,8964,3564,39%0,0514,77 milyon
03.06.202563,8064,4663,7264,36%0,8015,16 milyon
02.06.202562,7363,8862,7163,85%1,2815,82 milyon
30.05.202562,9263,1862,3063,04-%0,0225,83 milyon
29.05.202563,7363,7462,4963,05-%0,4613,98 milyon
28.05.202563,8963,9963,2563,34-%0,6413,81 milyon
27.05.202563,7663,9963,3463,75%1,0117,43 milyon
23.05.202562,7163,2262,5363,11-%0,3915,65 milyon
22.05.202563,4163,7262,9563,36%0,2515,64 milyon
21.05.202562,9963,9162,9763,20-%0,3515,60 milyon
20.05.202563,7463,8563,0763,42-%0,7815,00 milyon
19.05.202563,4364,1363,1863,92%0,4716,25 milyon
16.05.202563,9164,0362,9863,62-%1,0030,29 milyon
15.05.202563,0765,7562,9264,26%4,8560,72 milyon
14.05.202561,6361,8760,8561,29-%0,7934,51 milyon
13.05.202561,6862,2461,6161,78%0,1818,59 milyon
12.05.202561,6161,8561,1261,67%3,1823,70 milyon
09.05.202560,6660,8359,4459,77%0,1017,48 milyon
08.05.202559,9660,2859,4359,71%0,2416,20 milyon
07.05.202559,2059,9059,0759,57%0,5914,08 milyon
06.05.202558,6359,5158,5859,22-%0,1713,77 milyon
05.05.202559,0059,6558,8859,32-%0,0214,76 milyon
02.05.202559,0659,4258,7459,33%2,0818,75 milyon
01.05.202557,7858,4757,6858,12%0,6816,42 milyon
30.04.202557,1057,9156,4657,73%0,6819,92 milyon

Yabancı HisselerABDElektrik & ElektronikUSD