15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CSCO logo

CSCO hisse senedi

Cisco Systems, Inc.

ABDElektrik & Elektronik

117,77USD

-0,17 (-%0,14)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
116,58 – 118,39
Hacim (adet)
492.395
Piyasa Değeri
423,59 milyar USD
F/K
32,26

CSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,5-2,417,931,6-2,5-1,3-4,7-2,64,8——%46,46
20252,45,8-3,7-6,49,210,1-1,91,5-1,06,95,20,1%30,12
2024-0,7-3,63,2-5,9-1,02,22,04,35,32,98,10,0%17,18
20232,2-0,58,0-9,65,14,20,610,2-6,3-3,0-7,24,4%6,05
2022-12,20,20,0-12,2-8,0-5,36,4-1,4-10,613,69,4-4,2-%24,82
2021——————————-2,015,6%13,22
En İyi AyMay 2026 · %31,61
En Kötü AyNis 2022 · -%12,16
Ortalama Aylık%1,44
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.202570,1270,9770,1270,65%0,7412,18 milyon
17.10.202569,0670,7768,9570,13%1,5116,29 milyon
16.10.202569,7870,0768,5769,09-%0,6213,95 milyon
15.10.202569,3170,3068,8269,52%1,2516,26 milyon
14.10.202567,1169,1666,8168,66%1,7815,40 milyon
13.10.202568,5568,8967,1367,46-%0,7114,13 milyon
10.10.202570,4170,8167,8967,94-%2,8920,96 milyon
09.10.202570,3170,6269,0369,96-%0,5321,21 milyon
08.10.202569,8170,7669,0070,33%1,9434,25 milyon
07.10.202568,9269,2268,4468,99%0,1216,49 milyon
06.10.202568,4468,9567,8168,91%1,4621,95 milyon
03.10.202567,9568,5867,6567,92-%0,5711,11 milyon
02.10.202569,1869,4968,2668,31-%0,6415,71 milyon
01.10.202567,9068,8267,6968,75%0,4815,53 milyon
30.09.202567,7168,7767,6968,42%1,0320,50 milyon
29.09.202567,7267,9567,4467,72%0,7414,36 milyon
26.09.202567,8767,9166,8567,22-%0,9315,08 milyon
25.09.202567,3268,2467,1167,85%0,7922,35 milyon
24.09.202567,7067,8666,8967,32-%0,3317,43 milyon
23.09.202567,5868,2267,0767,54-%0,3122,24 milyon
22.09.202567,8668,0067,3067,75-%0,6720,40 milyon
19.09.202568,9268,9267,1868,21-%0,6847,82 milyon
18.09.202567,9068,7667,4868,68%1,4220,28 milyon
17.09.202567,0067,8866,3867,72%1,1818,65 milyon
16.09.202567,0267,3866,5566,93-%0,1318,02 milyon
15.09.202566,5167,2066,3567,02%0,7416,20 milyon
12.09.202566,8867,3466,1366,53-%1,7118,53 milyon
11.09.202568,3168,5767,5167,69-%0,6517,56 milyon
10.09.202567,5968,3267,1268,13%1,1714,69 milyon
09.09.202566,7467,4466,6467,34%0,6911,65 milyon
08.09.202566,7267,0166,3566,88-%0,0314,04 milyon
05.09.202567,7268,1066,4866,90-%1,6021,05 milyon
04.09.202568,1068,4167,4167,99%0,4714,39 milyon
03.09.202568,0568,1367,3367,67-%0,1914,32 milyon
02.09.202568,1168,3267,3867,80-%1,8718,93 milyon
29.08.202569,1169,4668,8369,09-%0,4914,95 milyon
28.08.202568,3669,5868,3569,43%1,4515,26 milyon
27.08.202568,3268,7568,1568,44%0,0713,88 milyon
26.08.202567,1768,7567,1168,39%1,8628,31 milyon
25.08.202567,2867,5067,1167,14-%0,2711,72 milyon
22.08.202567,3368,0467,0167,32%0,4516,83 milyon
21.08.202567,1067,2266,4767,02-%0,1312,46 milyon
20.08.202566,8267,1966,5467,11%0,5214,95 milyon
19.08.202566,7667,5266,4866,76-%0,2818,75 milyon
18.08.202566,0867,1165,7566,95%1,1320,90 milyon
15.08.202568,4568,6565,8666,20-%4,4740,88 milyon
14.08.202568,0070,6167,4869,30-%1,5639,32 milyon
13.08.202571,8672,0370,2570,40-%1,3738,10 milyon
12.08.202570,7971,5070,5671,38%1,0021,91 milyon
11.08.202572,3072,5570,3470,67-%1,5628,91 milyon
08.08.202570,2472,0270,2271,79%2,7031,66 milyon
07.08.202569,8070,1469,2169,90%1,0022,58 milyon
06.08.202567,9669,3567,7769,21%2,5023,11 milyon
05.08.202568,6968,8767,4467,52-%1,4215,43 milyon
04.08.202567,7768,5167,6168,49%2,0617,05 milyon
01.08.202567,5167,6166,5267,11-%1,4221,65 milyon
31.07.202568,3169,1567,8868,08-%0,2918,53 milyon
30.07.202567,8468,5867,3568,28%0,4715,52 milyon
29.07.202568,2368,7267,8367,96%0,0615,26 milyon
28.07.202567,7567,9667,3767,92-%1,1220,56 milyon

Yabancı HisselerABDElektrik & ElektronikUSD