15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CSCO logo

CSCO hisse senedi

Cisco Systems, Inc.

ABDElektrik & Elektronik

117,38USD

-0,56 (-%0,47)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
116,58 – 118,39
Hacim (adet)
9,38 milyon
Piyasa Değeri
423,59 milyar USD
F/K
32,26

CSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,5-2,417,931,6-2,5-1,3-4,7-2,64,8——%46,46
20252,45,8-3,7-6,49,210,1-1,91,5-1,06,95,20,1%30,12
2024-0,7-3,63,2-5,9-1,02,22,04,35,32,98,10,0%17,18
20232,2-0,58,0-9,65,14,20,610,2-6,3-3,0-7,24,4%6,05
2022-12,20,20,0-12,2-8,0-5,36,4-1,4-10,613,69,4-4,2-%24,82
2021——————————-2,015,6%13,22
En İyi AyMay 2026 · %31,61
En Kötü AyNis 2022 · -%12,16
Ortalama Aylık%1,44
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.01.202560,5361,1960,4660,60%0,2116,56 milyon
30.01.202560,4761,0860,2560,47%1,5417,08 milyon
29.01.202559,9560,5459,5159,55%0,2017,93 milyon
28.01.202559,0259,5658,9259,43%0,5925,47 milyon
27.01.202561,3961,4658,7659,08-%5,0633,73 milyon
24.01.202562,0662,2961,8662,23%0,0017,23 milyon
23.01.202561,8062,3261,3862,23%0,9714,21 milyon
22.01.202561,0461,7660,9961,63%0,9819,44 milyon
21.01.202560,4761,3360,2861,03%1,3318,62 milyon
17.01.202560,7660,9560,2060,23%0,6923,88 milyon
16.01.202560,1860,4559,7859,82-%0,2718,45 milyon
15.01.202559,8660,3459,5959,98%1,1019,19 milyon
14.01.202558,9759,3458,7559,33%0,9716,72 milyon
13.01.202558,9258,9358,1758,76%0,0319,34 milyon
10.01.202558,7959,0658,5458,74-%0,7817,27 milyon
08.01.202558,8959,2458,2759,20%0,4614,40 milyon
07.01.202558,9759,2558,6558,93%0,2716,86 milyon
06.01.202558,9159,5858,5958,77-%0,1518,54 milyon
03.01.202558,8459,1758,3658,86-%0,4118,86 milyon
02.01.202559,2759,6858,5759,10-%0,1716,14 milyon
31.12.202459,2259,3858,7759,20%0,0214,17 milyon
30.12.202459,0959,3958,4159,19-%0,7012,95 milyon
27.12.202459,5760,0259,1459,61-%0,6213,02 milyon
26.12.202459,6260,0659,4059,98%0,228,52 milyon
24.12.202458,8059,8558,8059,85%1,489,92 milyon
23.12.202458,1359,0258,1258,98%0,7918,67 milyon
20.12.202457,5758,7857,2758,52%1,5469,54 milyon
19.12.202457,3958,1457,3457,63%0,1721,95 milyon
18.12.202458,7158,7157,4857,53-%1,6924,20 milyon
17.12.202458,3859,0758,1758,52%0,2924,91 milyon
16.12.202458,4758,4957,8558,35-%0,4626,88 milyon
13.12.202458,6258,9458,3858,62-%0,3914,13 milyon
12.12.202458,6959,7458,6358,85%0,4417,70 milyon
11.12.202458,8858,9658,3158,59-%0,2226,84 milyon
10.12.202458,5058,8658,1358,72-%0,3914,48 milyon
09.12.202459,8359,8858,8658,95-%1,5716,52 milyon
06.12.202460,0060,0859,7759,89-%0,2214,62 milyon
05.12.202459,7960,2359,7060,02%0,6719,12 milyon
04.12.202459,6459,8459,2759,62%0,2416,87 milyon
03.12.202459,4359,5359,1759,48%0,0811,75 milyon
02.12.202459,2559,7059,1459,43%0,3715,98 milyon
29.11.202459,0759,5959,0459,21-%0,1311,62 milyon
27.11.202459,6159,8758,9359,29-%0,5012,70 milyon
26.11.202459,0059,6458,9459,59%1,4514,21 milyon
25.11.202458,6558,9658,2658,74%0,3252,41 milyon
22.11.202457,5958,7057,4658,55%1,7214,95 milyon
21.11.202457,2957,9357,1057,56%0,1016,16 milyon
20.11.202456,8457,5056,6157,50%0,8615,35 milyon
19.11.202456,6857,0456,3557,01-%0,5217,48 milyon
18.11.202457,5557,9957,2357,31-%0,2623,77 milyon
15.11.202457,4558,1057,2357,46-%0,7928,17 milyon
14.11.202458,9958,9957,5257,92-%2,1333,75 milyon
13.11.202458,1559,2857,8459,18%0,8036,35 milyon
12.11.202458,7659,0458,4358,71%0,1416,61 milyon
11.11.202459,0059,3858,3658,63%0,9817,83 milyon
08.11.202458,0958,2057,6658,06-%0,0317,52 milyon
07.11.202457,8058,3057,5458,08%0,3617,88 milyon
06.11.202457,1958,0956,9657,87%3,0420,51 milyon
05.11.202455,9056,2755,5056,16%0,5910,18 milyon
04.11.202455,4555,9155,1255,83%0,5913,27 milyon

Yabancı HisselerABDElektrik & ElektronikUSD