15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
CSCO logo

CSCO hisse senedi

Cisco Systems, Inc.

ABDElektrik & Elektronik

117,39USD

-0,55 (-%0,47)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
116,58 – 118,39
Hacim (adet)
17,26 milyon
Piyasa Değeri
423,59 milyar USD
F/K
32,26

CSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,5-2,417,931,6-2,5-1,3-4,7-2,69,1——%52,40
20252,45,8-3,7-6,49,210,1-1,91,5-1,06,95,20,1%30,12
2024-0,7-3,63,2-5,9-1,02,22,04,35,32,98,10,0%17,18
20232,2-0,58,0-9,65,14,20,610,2-6,3-3,0-7,24,4%6,05
2022-12,20,20,0-12,2-8,0-5,36,4-1,4-10,613,69,4-4,2-%24,82
2021——————————-2,015,6%13,22
En İyi AyMay 2026 · %31,61
En Kötü AyNis 2022 · -%12,16
Ortalama Aylık%1,51
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202242,8143,4142,8143,32-%1,1027,05 milyon
15.06.202243,3744,4343,1043,80%2,0722,53 milyon
14.06.202243,6343,7042,5742,91-%0,7622,50 milyon
13.06.202243,0643,8442,8943,24-%0,5729,05 milyon
10.06.202243,8043,9943,2943,49-%1,7420,26 milyon
09.06.202244,8345,2744,2444,26-%1,4718,42 milyon
08.06.202245,4545,6344,8844,92-%1,4316,26 milyon
07.06.202244,8245,6544,7245,57%0,5314,67 milyon
06.06.202245,6046,0945,1345,33%0,1812,64 milyon
03.06.202245,5545,7445,1245,25-%1,1817,95 milyon
02.06.202245,1845,8044,9045,79%1,2420,55 milyon
01.06.202245,5545,8044,7745,23%0,4020,67 milyon
31.05.202245,2745,6144,7445,05-%1,2564,82 milyon
27.05.202245,1245,6444,9545,62%1,4023,88 milyon
26.05.202244,0545,5344,0544,99%2,2528,29 milyon
25.05.202243,7544,4243,1944,00%0,5325,50 milyon
24.05.202243,4044,0642,5043,77%0,9730,05 milyon
23.05.202243,3443,8242,9443,35%0,9527,37 milyon
20.05.202241,8643,0041,5242,94%2,9246,15 milyon
19.05.202243,0643,9341,0241,72-%13,7397,67 milyon
18.05.202250,4750,4748,2148,36-%4,4340,67 milyon
17.05.202249,6850,7249,5150,60%3,2718,78 milyon
16.05.202249,6649,6648,8849,00-%1,1320,25 milyon
13.05.202248,7149,6348,5349,56%2,6318,95 milyon
12.05.202248,6348,7847,4748,29-%0,7425,95 milyon
11.05.202249,0949,6448,5848,65-%1,8223,87 milyon
10.05.202249,7150,2449,1549,55%1,2121,74 milyon
09.05.202249,0049,4248,6748,96-%0,7522,42 milyon
06.05.202249,1549,8448,8549,33-%0,5621,74 milyon
05.05.202251,1551,2149,1649,61-%3,8224,85 milyon
04.05.202250,0351,6649,6751,58%3,3323,94 milyon
03.05.202249,7750,3649,5349,92%0,1215,83 milyon
02.05.202249,3449,9148,9349,86%1,8022,50 milyon
29.04.202250,5150,6448,8748,98-%3,2620,28 milyon
28.04.202249,5350,7849,2150,63%2,6820,17 milyon
27.04.202250,9151,1149,2549,31-%3,1233,67 milyon
26.04.202251,8851,9450,8750,90-%2,0019,24 milyon
25.04.202251,4551,9850,5451,94%1,1318,68 milyon
22.04.202252,9252,9651,2951,36-%2,6917,69 milyon
21.04.202253,3453,8352,7352,78-%0,4517,15 milyon
20.04.202252,2253,6752,1553,02%2,3019,53 milyon
19.04.202251,0051,9450,9251,83%1,4115,49 milyon
18.04.202250,8851,5650,8051,11-%0,1213,99 milyon
14.04.202252,0852,3851,1251,17-%1,8818,02 milyon
13.04.202251,8452,3651,4152,15%0,6417,00 milyon
12.04.202251,7052,9551,4851,82-%2,0025,25 milyon
11.04.202253,9253,9552,7952,88-%2,5820,99 milyon
08.04.202254,8454,9154,0154,28-%0,6418,15 milyon
07.04.202254,4354,8553,7454,63%0,4815,74 milyon
06.04.202254,6954,7653,8454,37-%1,0019,64 milyon
05.04.202255,2055,5954,6754,92-%1,7016,06 milyon
04.04.202255,4656,1254,9955,87%0,3819,63 milyon
01.04.202256,1756,1954,8955,66-%0,1817,47 milyon
31.03.202256,0456,8855,7255,76-%0,5227,59 milyon
30.03.202255,7556,9455,5956,05%0,6816,13 milyon
29.03.202255,6756,3155,0455,67%0,9620,04 milyon
28.03.202254,8055,1654,4255,14%0,3117,16 milyon
25.03.202254,6155,1854,4054,97%0,8618,09 milyon
24.03.202254,6754,6953,6854,50%0,0420,55 milyon
23.03.202255,9056,0954,4554,48-%3,0119,74 milyon

Yabancı HisselerABDElektrik & ElektronikUSD