15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
CSCO logo

CSCO hisse senedi

Cisco Systems, Inc.

ABDElektrik & Elektronik

117,39USD

-0,55 (-%0,47)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
116,58 – 118,39
Hacim (adet)
17,26 milyon
Piyasa Değeri
423,59 milyar USD
F/K
32,26

CSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,5-2,417,931,6-2,5-1,3-4,7-2,69,1——%52,40
20252,45,8-3,7-6,49,210,1-1,91,5-1,06,95,20,1%30,12
2024-0,7-3,63,2-5,9-1,02,22,04,35,32,98,10,0%17,18
20232,2-0,58,0-9,65,14,20,610,2-6,3-3,0-7,24,4%6,05
2022-12,20,20,0-12,2-8,0-5,36,4-1,4-10,613,69,4-4,2-%24,82
2021——————————-2,015,6%13,22
En İyi AyMay 2026 · %31,61
En Kötü AyNis 2022 · -%12,16
Ortalama Aylık%1,51
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202245,7245,9144,0244,11-%4,9423,03 milyon
12.09.202246,1146,7345,9746,40%1,3817,92 milyon
09.09.202245,6645,8945,4045,77%0,8815,50 milyon
08.09.202244,7645,4744,6245,37%0,7814,23 milyon
07.09.202244,7545,1744,3545,02%1,2418,30 milyon
06.09.202244,6644,7943,9844,47-%0,2714,37 milyon
02.09.202245,7145,9244,2844,59-%1,5514,72 milyon
01.09.202244,5745,3444,4045,29%1,2716,24 milyon
31.08.202245,7845,8344,5944,72-%1,1523,01 milyon
30.08.202245,7545,8744,9645,24-%1,0314,28 milyon
29.08.202245,7246,0045,4945,71-%0,3913,43 milyon
26.08.202247,0847,2745,8845,89-%2,9220,31 milyon
25.08.202247,2547,4346,8447,27%0,4223,04 milyon
24.08.202247,0947,4146,8747,07-%0,7214,95 milyon
23.08.202247,5948,0447,3947,41-%0,6313,76 milyon
22.08.202248,4748,5047,5247,71-%2,0320,53 milyon
19.08.202249,0149,4648,5448,70-%1,3623,13 milyon
18.08.202249,8050,0049,1149,37%5,8140,00 milyon
17.08.202246,3647,1046,2346,66-%0,2427,98 milyon
16.08.202246,5747,0146,4446,77%0,3921,15 milyon
15.08.202246,3946,6246,0346,59-%0,0415,46 milyon
12.08.202246,0946,6145,9746,61%1,5516,97 milyon
11.08.202246,1146,4345,7745,90-%0,2615,85 milyon
10.08.202245,7146,0645,4346,02%2,4518,94 milyon
09.08.202245,1545,1844,7244,92-%0,2212,83 milyon
08.08.202245,4945,5244,8645,02%0,0215,47 milyon
05.08.202244,9145,0744,5445,01-%0,8219,53 milyon
04.08.202245,9045,9345,0145,38-%0,7215,25 milyon
03.08.202244,9045,8244,7945,71%1,7614,94 milyon
02.08.202245,5245,7044,9044,92-%0,8015,01 milyon
01.08.202245,0645,4344,7645,28-%0,2014,15 milyon
29.07.202245,1145,4944,8345,37-%0,5523,70 milyon
28.07.202244,8845,8744,7145,62%2,2017,58 milyon
27.07.202244,1944,7943,8344,64%1,8522,35 milyon
26.07.202244,3744,5443,7543,83-%1,1519,51 milyon
25.07.202244,6644,6644,1144,34-%0,2712,95 milyon
22.07.202244,7844,9244,2544,46-%0,2714,85 milyon
21.07.202244,2944,6944,0744,58%1,0215,36 milyon
20.07.202244,0844,3243,6644,13%0,2315,60 milyon
19.07.202242,8244,0942,6544,03%3,3622,86 milyon
18.07.202243,3043,3242,4142,60-%1,0916,74 milyon
15.07.202242,5043,1342,5043,07%1,7519,90 milyon
14.07.202241,7942,4741,3542,33-%0,8717,34 milyon
13.07.202241,8543,0541,8042,70-%0,3716,85 milyon
12.07.202243,5843,8342,6642,86-%0,9017,39 milyon
11.07.202243,3443,6843,0743,25-%0,3215,25 milyon
08.07.202243,0343,6142,9443,39%0,3911,82 milyon
07.07.202242,8843,3642,7943,22%1,2422,32 milyon
06.07.202242,1242,9342,0142,69%1,7417,25 milyon
05.07.202241,5241,9740,8241,96-%1,5024,44 milyon
01.07.202242,5242,7041,5742,60-%0,0924,34 milyon
30.06.202242,3743,1442,1942,64-%0,5624,95 milyon
29.06.202243,1443,2642,6942,88-%0,4213,45 milyon
28.06.202243,9144,4742,9943,06-%1,6220,09 milyon
27.06.202244,2944,2943,6343,77-%0,7522,76 milyon
24.06.202243,4444,2243,2444,10%2,7330,54 milyon
23.06.202243,4143,4642,7242,93-%1,4733,80 milyon
22.06.202243,4744,1243,1743,57-%1,2919,94 milyon
21.06.202243,8144,2843,7044,14%1,7323,28 milyon
17.06.202243,3644,0043,2443,39%0,1659,68 milyon

Yabancı HisselerABDElektrik & ElektronikUSD