15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
CSCO logo

CSCO hisse senedi

Cisco Systems, Inc.

ABDElektrik & Elektronik

117,39USD

-0,55 (-%0,47)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
116,58 – 118,39
Hacim (adet)
17,26 milyon
Piyasa Değeri
423,59 milyar USD
F/K
32,26

CSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,5-2,417,931,6-2,5-1,3-4,7-2,69,1——%52,40
20252,45,8-3,7-6,49,210,1-1,91,5-1,06,95,20,1%30,12
2024-0,7-3,63,2-5,9-1,02,22,04,35,32,98,10,0%17,18
20232,2-0,58,0-9,65,14,20,610,2-6,3-3,0-7,24,4%6,05
2022-12,20,20,0-12,2-8,0-5,36,4-1,4-10,613,69,4-4,2-%24,82
2021——————————-2,015,6%13,22
En İyi AyMay 2026 · %31,61
En Kötü AyNis 2022 · -%12,16
Ortalama Aylık%1,51
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202248,4048,5548,0648,18-%0,8415,17 milyon
06.12.202249,4449,4448,2648,59-%1,5015,44 milyon
05.12.202249,5549,6449,1749,33-%0,7413,80 milyon
02.12.202249,2349,8448,9249,70-%0,5412,33 milyon
01.12.202249,8850,4649,6949,97%0,5018,56 milyon
30.11.202248,1749,8347,9649,72%2,9829,92 milyon
29.11.202248,2548,4147,8448,28%0,4213,78 milyon
28.11.202248,2948,4747,9248,08-%0,6614,98 milyon
25.11.202248,7549,0548,3548,40-%0,358,49 milyon
23.11.202248,4048,9948,3248,57%0,3912,07 milyon
22.11.202248,0048,4247,7648,38%1,6016,37 milyon
21.11.202247,6148,2947,5647,62-%0,3617,05 milyon
18.11.202246,9148,0446,8647,79%2,5830,84 milyon
17.11.202246,1946,8545,1646,59%4,9638,89 milyon
16.11.202244,9444,9844,3044,39-%1,1424,94 milyon
15.11.202245,0445,2444,4544,90%0,3619,32 milyon
14.11.202244,8345,4444,6844,74-%0,1121,09 milyon
11.11.202245,1845,3243,9244,79-%1,9125,96 milyon
10.11.202245,7045,8144,6545,66%3,9927,19 milyon
09.11.202244,5144,7243,8943,91-%1,5719,31 milyon
08.11.202244,6945,3544,1844,61%0,1317,50 milyon
07.11.202244,8344,9844,4144,55%0,0721,38 milyon
04.11.202244,5045,0843,8344,52%1,5319,65 milyon
03.11.202244,0344,1543,3943,85-%1,6217,90 milyon
02.11.202245,4746,2144,5544,57-%1,9615,31 milyon
01.11.202245,5845,7945,0645,46%0,0712,09 milyon
31.10.202245,3145,6445,0645,43-%0,4617,79 milyon
28.10.202244,6945,7144,6545,64%2,7517,98 milyon
27.10.202244,7745,0944,3644,42%0,0918,10 milyon
26.10.202244,9345,2344,2844,38%0,0520,05 milyon
25.10.202243,3444,4043,2044,36%1,8819,17 milyon
24.10.202243,1243,7342,9043,54%1,7318,79 milyon
21.10.202241,8542,9741,8142,80%2,6125,04 milyon
20.10.202241,5642,6241,4641,71-%0,4116,83 milyon
19.10.202241,6342,2441,4741,88%0,2219,07 milyon
18.10.202241,9242,2241,2641,79%1,1918,22 milyon
17.10.202241,0441,5340,9541,30%2,7427,85 milyon
14.10.202240,8440,9639,9240,20-%1,0119,57 milyon
13.10.202239,0340,8038,6040,61%3,4126,33 milyon
12.10.202239,7039,8639,2539,27-%0,7817,28 milyon
11.10.202239,8140,1139,2739,58-%0,7819,39 milyon
10.10.202240,6340,8139,6039,89-%0,9416,63 milyon
07.10.202241,2541,2540,0840,27-%3,0119,06 milyon
06.10.202241,6542,0941,3741,52-%1,1218,20 milyon
05.10.202241,5942,2541,4041,99%0,4114,29 milyon
04.10.202241,5642,0441,3941,82%1,2822,89 milyon
03.10.202240,6741,5340,4741,29%3,2222,20 milyon
30.09.202240,6641,0439,9640,00-%1,4027,99 milyon
29.09.202241,0541,1040,1540,57-%1,8619,50 milyon
28.09.202240,8541,5740,5941,34%2,0223,22 milyon
27.09.202241,1441,4640,2340,52-%0,1515,03 milyon
26.09.202240,6641,1940,3740,58-%0,2022,69 milyon
23.09.202241,2541,2540,1240,66-%1,1919,07 milyon
22.09.202241,3441,5541,1441,15-%1,0616,69 milyon
21.09.202242,3242,8741,5741,59-%2,3321,42 milyon
20.09.202243,0143,0242,2642,58-%1,6616,81 milyon
19.09.202242,9043,4442,7643,30%0,0013,67 milyon
16.09.202243,1143,5842,7943,30%0,0232,70 milyon
15.09.202243,8143,8743,0943,29-%1,5218,15 milyon
14.09.202244,0444,2743,5643,96-%0,3427,55 milyon

Yabancı HisselerABDElektrik & ElektronikUSD