15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
CSCO logo

CSCO hisse senedi

Cisco Systems, Inc.

ABDElektrik & Elektronik

117,39USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
116,58 – 118,39
Hacim (adet)
17,26 milyon
Piyasa Değeri
423,59 milyar USD
F/K
32,26

CSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,5-2,417,931,6-2,5-1,3-4,7-2,69,1——%52,40
20252,45,8-3,7-6,49,210,1-1,91,5-1,06,95,20,1%30,12
2024-0,7-3,63,2-5,9-1,02,22,04,35,32,98,10,0%17,18
20232,2-0,58,0-9,65,14,20,610,2-6,3-3,0-7,24,4%6,05
2022-12,20,20,0-12,2-8,0-5,36,4-1,4-10,613,69,4-4,2-%24,82
2021——————————-2,015,6%13,22
En İyi AyMay 2026 · %31,61
En Kötü AyNis 2022 · -%12,16
Ortalama Aylık%1,51
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202256,3656,7256,0956,17%0,3029,29 milyon
21.03.202256,0656,5555,5256,00%0,0529,17 milyon
18.03.202256,0356,4255,5455,97-%0,3651,81 milyon
17.03.202255,4956,3055,3556,17%0,6518,83 milyon
16.03.202255,9356,0054,6055,81%0,3821,82 milyon
15.03.202254,4255,7354,4255,60%2,3918,83 milyon
14.03.202254,7355,4054,0054,30-%0,7117,98 milyon
11.03.202255,2956,2154,6054,69-%0,0420,33 milyon
10.03.202254,4055,1653,9754,71-%2,1618,55 milyon
09.03.202255,6456,2555,2555,92%2,7919,15 milyon
08.03.202255,7055,8654,0754,40-%2,1423,64 milyon
07.03.202256,3156,4455,5255,59-%1,6321,35 milyon
04.03.202255,6756,9055,2556,51%0,7816,73 milyon
03.03.202256,7457,0055,8456,07-%0,1416,79 milyon
02.03.202254,7756,3854,7156,15%2,8018,66 milyon
01.03.202255,5355,8554,2654,62-%2,0617,80 milyon
28.02.202255,4156,0054,7555,77-%0,4823,87 milyon
25.02.202254,9856,2254,4956,04%2,3918,96 milyon
24.02.202254,0754,8353,2154,73%0,5327,74 milyon
23.02.202256,6156,9954,3754,44-%3,3022,03 milyon
22.02.202256,9357,1455,7456,30-%1,5925,19 milyon
18.02.202255,4657,6955,3857,21%2,5835,63 milyon
17.02.202255,5057,0655,4055,77%2,8032,88 milyon
16.02.202254,1354,4453,3954,25-%0,0420,39 milyon
15.02.202253,7254,3053,6454,27%2,0517,68 milyon
14.02.202253,4153,6552,7053,18-%1,3421,87 milyon
11.02.202254,8755,0953,7753,90-%1,7720,13 milyon
10.02.202255,2456,0354,7454,87-%2,5219,73 milyon
09.02.202255,8256,3855,4856,29%1,7219,14 milyon
08.02.202255,0655,4954,7155,34%0,3115,22 milyon
07.02.202255,3355,5354,7055,17%0,0414,45 milyon
04.02.202254,8955,6254,3955,15-%0,0919,68 milyon
03.02.202255,8756,1555,0655,20-%1,7319,26 milyon
02.02.202255,2356,3255,1756,17%1,4423,32 milyon
01.02.202255,4555,5054,7455,37-%0,5422,44 milyon
31.01.202255,4355,8654,8755,67%0,1129,93 milyon
28.01.202254,5055,6653,4555,61%1,8130,98 milyon
27.01.202255,5156,5354,4054,62-%1,2825,97 milyon
26.01.202256,1156,4554,8655,33-%1,3928,63 milyon
25.01.202256,0956,6955,0756,11-%1,3925,16 milyon
24.01.202256,1657,0054,8756,90%0,3934,18 milyon
21.01.202258,0758,3456,6156,68-%2,4125,91 milyon
20.01.202258,9959,3458,0258,08-%1,3917,73 milyon
19.01.202258,0059,4957,7858,90-%1,3924,33 milyon
18.01.202259,9860,2259,4959,73-%2,6626,55 milyon
14.01.202261,4761,5060,9461,36-%0,2318,83 milyon
13.01.202262,0862,1561,2161,50-%1,0014,87 milyon
12.01.202262,4062,8261,9262,12-%0,4013,41 milyon
11.01.202261,6062,4361,4462,37%0,8922,80 milyon
10.01.202260,8761,9060,5261,82%1,1324,72 milyon
07.01.202260,8761,5060,6761,13%0,3420,15 milyon
06.01.202260,0061,1359,9160,92%1,0619,62 milyon
05.01.202261,1961,6460,2560,28-%1,5830,32 milyon
04.01.202262,4462,8161,1161,25-%3,0229,68 milyon
03.01.202262,9063,3562,5063,16-%0,3317,18 milyon
31.12.202163,5563,8263,3263,37-%0,3910,36 milyon
30.12.202164,0464,1463,4763,62-%0,539,08 milyon
29.12.202163,6564,2963,5563,96%0,6815,07 milyon
28.12.202163,4263,8463,2363,53%0,1712,87 milyon
27.12.202162,4163,4762,2863,42%1,8314,78 milyon

Yabancı HisselerABDElektrik & ElektronikUSD