15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
CRDO logo

CRDO hisse senedi

Credo Technology Group Holding Ltd

ABDTeknoloji

220,01USD

-0,82 (-%0,37)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
208,10 – 222,51
Hacim (adet)
7,30 milyon
Piyasa Değeri
32,06 milyar USD
F/K
59,96

CRDO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,9-10,4-16,485,435,615,2-23,99,3-13,913,4——%53,47
20254,2-21,2-27,27,241,651,920,510,318,328,9-5,3-19,0%114,09
20245,35,0-1,6-15,745,922,5-13,125,8-11,822,429,937,3%245,20
202330,2-38,8-11,2-13,965,529,2-2,1-3,0-7,4-6,825,98,7%46,28
2022—39,4-9,9-27,5-7,314,237,4-14,1-20,224,91,4-4,5%9,82
En İyi AyNis 2026 · %85,37
En Kötü AyŞub 2023 · -%38,78
Ortalama Aylık%7,96
Pozitif Ay31 / 57

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202540,9943,0940,1843,05-%0,373,04 milyon
29.04.202543,0043,6642,5443,21%0,392,14 milyon
28.04.202543,9744,0041,7743,04-%1,473,18 milyon
25.04.202541,9944,1041,8843,68%3,042,37 milyon
24.04.202540,8043,6940,5242,39%4,694,47 milyon
23.04.202540,7442,4739,7140,49%9,374,37 milyon
22.04.202535,6737,6135,5837,02%6,204,45 milyon
21.04.202535,6535,8633,0434,86-%4,834,36 milyon
17.04.202537,1637,7736,1636,63-%2,892,41 milyon
16.04.202536,9238,0236,0837,72-%3,732,79 milyon
15.04.202539,2340,4838,7039,18%0,202,44 milyon
14.04.202540,8341,5337,9339,10%0,982,80 milyon
11.04.202537,7538,9937,4038,72%1,262,54 milyon
10.04.202541,6641,6637,4438,24-%11,625,40 milyon
09.04.202536,3044,2835,3143,27%22,587,19 milyon
08.04.202538,4439,9434,1035,30-%1,706,53 milyon
07.04.202530,0838,9929,0935,91%7,847,61 milyon
04.04.202533,9934,1030,8233,30-%10,348,43 milyon
03.04.202538,3339,2137,0737,14-%13,716,09 milyon
02.04.202540,0844,7740,0343,04%3,165,07 milyon
01.04.202540,0041,7339,0341,72%3,883,73 milyon
31.03.202538,5440,3537,4140,16-%0,865,11 milyon
28.03.202541,8742,5440,1840,51-%4,533,01 milyon
27.03.202543,4743,5741,3142,43-%5,616,27 milyon
26.03.202548,5348,8744,1844,95-%8,604,79 milyon
25.03.202549,5450,4848,5849,18-%2,673,05 milyon
24.03.202547,6750,7547,6050,53%9,045,60 milyon
21.03.202544,9246,6343,5746,34-%0,323,27 milyon
20.03.202545,5847,3145,4046,49-%0,602,65 milyon
19.03.202544,6147,5343,9546,77%6,134,64 milyon
18.03.202546,6947,0043,4644,07-%6,275,28 milyon
17.03.202549,1349,1346,1547,02-%4,335,61 milyon
14.03.202546,4949,2046,2149,15%9,345,10 milyon
13.03.202546,4647,2743,8644,95-%5,433,99 milyon
12.03.202545,7447,5844,8747,53%9,627,39 milyon
11.03.202539,3843,8739,2043,36%9,916,28 milyon
10.03.202541,8242,4638,7039,45-%9,736,02 milyon
07.03.202543,2544,3439,4743,70%3,878,37 milyon
06.03.202543,5843,9539,8842,07-%9,9711,88 milyon
05.03.202547,2148,5143,9046,73-%13,9718,85 milyon
04.03.202549,0155,8748,4054,32%7,7411,93 milyon
03.03.202556,8057,5049,6550,42-%8,636,85 milyon
28.02.202550,5456,2648,5155,18%4,908,88 milyon
27.02.202562,7462,7552,1652,60-%14,187,39 milyon
26.02.202559,6163,7058,5861,29%7,584,80 milyon
25.02.202559,0159,2053,9056,97-%5,407,19 milyon
24.02.202564,9565,6258,7960,23-%9,828,29 milyon
21.02.202572,1573,7866,6466,78-%6,314,18 milyon
20.02.202570,7571,9165,0871,28-%0,675,39 milyon
19.02.202574,4875,0370,3471,76-%4,633,56 milyon
18.02.202572,9176,8272,0075,24%6,424,40 milyon
14.02.202569,5271,0664,9370,70%0,314,94 milyon
13.02.202571,1975,1069,4970,48-%1,223,88 milyon
12.02.202569,6873,8368,4571,35-%3,004,60 milyon
11.02.202575,0079,4173,5073,56-%4,573,48 milyon
10.02.202578,9780,2276,5077,08-%0,264,31 milyon
07.02.202580,1482,5176,0077,28-%2,964,20 milyon
06.02.202581,4183,4378,0079,64%0,064,71 milyon
05.02.202577,0080,1474,1579,59%4,384,49 milyon
04.02.202573,0476,8570,5276,25%6,185,00 milyon

Yabancı HisselerABDTeknolojiUSD