15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CRDO logo

CRDO hisse senedi

Credo Technology Group Holding Ltd

ABDTeknoloji

215,04USD

-5,79 (-%2,62)

7 Ekim 2026 20:15 · gecikmeli

Gün Aralığı
209,61 – 226,60
Hacim (adet)
125.069
Piyasa Değeri
32,06 milyar USD
F/K
59,96

CRDO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,9-10,4-16,485,435,615,2-23,99,3-13,913,4——%53,47
20254,2-21,2-27,27,241,651,920,510,318,328,9-5,3-19,0%114,09
20245,35,0-1,6-15,745,922,5-13,125,8-11,822,429,937,3%245,20
202330,2-38,8-11,2-13,965,529,2-2,1-3,0-7,4-6,825,98,7%46,28
2022—39,4-9,9-27,5-7,314,237,4-14,1-20,224,91,4-4,5%9,82
En İyi AyNis 2026 · %85,37
En Kötü AyŞub 2023 · -%38,78
Ortalama Aylık%7,96
Pozitif Ay31 / 57

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026213,00226,60209,61220,83%3,937,22 milyon
05.10.2026220,70220,96206,06212,48-%2,827,75 milyon
02.10.2026215,00231,59211,91218,64%4,0310,67 milyon
01.10.2026197,13211,05195,00210,17%7,909,41 milyon
30.09.2026192,56195,56186,81194,79%1,276,47 milyon
29.09.2026194,46199,38189,01192,35-%0,176,68 milyon
28.09.2026206,12208,11189,44192,67-%8,679,10 milyon
25.09.2026201,59214,87198,00210,97%7,6511,75 milyon
24.09.2026188,91196,43187,00195,97%1,085,79 milyon
23.09.2026191,50196,15189,26193,87%0,687,81 milyon
22.09.2026183,68194,00183,17192,56%2,828,20 milyon
21.09.2026180,91188,76176,49187,27%6,4711,15 milyon
18.09.2026171,11175,98170,19175,89%4,5413,35 milyon
17.09.2026168,65169,80163,52168,25%4,198,90 milyon
16.09.2026153,10164,55152,72161,49%7,388,98 milyon
15.09.2026153,00154,74149,70150,39%0,206,49 milyon
14.09.2026153,69154,11149,14150,09-%7,8910,70 milyon
11.09.2026162,88164,80160,44162,95%1,655,89 milyon
10.09.2026162,35165,68159,20160,31-%4,536,90 milyon
09.09.2026165,02173,24164,19167,92%0,106,97 milyon
08.09.2026170,55178,00167,22167,75-%1,6510,39 milyon
04.09.2026162,10172,05160,75170,57%3,9010,76 milyon
03.09.2026168,50171,13164,11164,17-%0,6413,77 milyon
02.09.2026188,63190,57161,95165,22-%20,0430,11 milyon
01.09.2026220,00221,74206,12206,63-%8,659,51 milyon
31.08.2026232,00238,40222,91226,19-%2,824,27 milyon
28.08.2026238,57240,49228,60232,75-%3,123,52 milyon
27.08.2026239,15244,46233,78240,24%6,074,23 milyon
26.08.2026223,00226,72219,74226,49-%0,012,28 milyon
25.08.2026229,06232,00223,01226,51%1,752,64 milyon
24.08.2026222,78223,59211,50222,61-%3,454,26 milyon
21.08.2026233,05236,36223,04230,57-%0,342,71 milyon
20.08.2026235,41236,50226,58231,35-%1,483,28 milyon
19.08.2026246,01250,00229,18234,82-%4,534,90 milyon
18.08.2026266,92269,33240,00245,97-%13,037,74 milyon
17.08.2026274,44286,24272,30282,82%8,825,76 milyon
14.08.2026265,50266,62253,75259,90-%2,293,38 milyon
13.08.2026265,00285,80262,00265,99-%0,814,30 milyon
12.08.2026264,32277,23254,58268,16%8,265,27 milyon
11.08.2026243,00247,78237,66247,69%3,232,46 milyon
10.08.2026254,79264,50239,78239,94-%3,984,32 milyon
07.08.2026241,14250,00231,25249,89%8,454,27 milyon
06.08.2026216,00238,74210,42230,43%2,583,66 milyon
05.08.2026233,79246,78223,56224,63-%5,594,28 milyon
04.08.2026230,00242,50224,54237,92%8,966,95 milyon
03.08.2026201,55219,79195,39218,35%5,494,67 milyon
31.07.2026215,89216,99199,39206,99%2,946,43 milyon
30.07.2026187,13201,35186,53201,08%13,326,97 milyon
29.07.2026189,55193,59177,00177,45-%7,717,01 milyon
28.07.2026198,05199,12184,68192,28-%7,626,71 milyon
27.07.2026216,95220,00197,01208,14-%2,355,01 milyon
24.07.2026231,32231,32209,55213,15-%9,875,93 milyon
23.07.2026223,93241,14223,25236,50%3,614,50 milyon
22.07.2026216,55231,88214,48228,27%1,974,04 milyon
21.07.2026224,44225,84216,40223,87%5,564,77 milyon
20.07.2026213,50221,42210,13212,07%4,635,20 milyon
17.07.2026193,53209,97185,87202,68-%2,548,28 milyon
16.07.2026218,74222,32201,93207,97-%8,288,00 milyon
15.07.2026238,00239,81217,42226,74-%4,005,57 milyon
14.07.2026252,51252,51235,39236,18-%0,304,16 milyon

Yabancı HisselerABDTeknolojiUSD