15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CRDO logo

CRDO hisse senedi

Credo Technology Group Holding Ltd

ABDTeknoloji

217,33USD

-3,50 (-%1,58)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
209,61 – 226,60
Hacim (adet)
142.969
Piyasa Değeri
32,06 milyar USD
F/K
59,96

CRDO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,9-10,4-16,485,435,615,2-23,99,3-13,913,4——%53,47
20254,2-21,2-27,27,241,651,920,510,318,328,9-5,3-19,0%114,09
20245,35,0-1,6-15,745,922,5-13,125,8-11,822,429,937,3%245,20
202330,2-38,8-11,2-13,965,529,2-2,1-3,0-7,4-6,825,98,7%46,28
2022—39,4-9,9-27,5-7,314,237,4-14,1-20,224,91,4-4,5%9,82
En İyi AyNis 2026 · %85,37
En Kötü AyŞub 2023 · -%38,78
Ortalama Aylık%7,96
Pozitif Ay31 / 57

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026248,52252,81235,50236,88-%8,116,74 milyon
10.07.2026263,73268,60253,43257,79-%2,963,98 milyon
09.07.2026274,17279,20261,33265,65%2,696,96 milyon
08.07.2026242,10264,20240,50258,69%4,995,73 milyon
07.07.2026249,86253,75235,59246,40-%7,217,84 milyon
06.07.2026252,49280,50248,02265,55%9,777,50 milyon
02.07.2026260,02278,11233,17241,91-%6,639,05 milyon
01.07.2026261,55271,00253,52259,09-%4,737,94 milyon
30.06.2026249,40275,43244,06271,95%10,698,07 milyon
29.06.2026241,19247,40225,66245,68%3,2310,11 milyon
26.06.2026261,26262,56231,08238,00-%11,2038,64 milyon
25.06.2026288,53290,43259,00268,03-%0,368,18 milyon
24.06.2026281,15284,00259,72268,99-%1,116,67 milyon
23.06.2026277,64284,00265,53272,01-%10,0910,38 milyon
22.06.2026290,78308,67287,25302,52%11,299,53 milyon
18.06.2026258,74274,90252,69271,83%9,029,35 milyon
17.06.2026249,76261,87243,06249,33%4,247,49 milyon
16.06.2026256,13258,36238,97239,18-%7,807,56 milyon
15.06.2026263,00264,25243,33259,41%3,437,92 milyon
12.06.2026270,02270,21241,12250,81-%5,279,01 milyon
11.06.2026243,66268,18242,00264,76%11,3913,01 milyon
10.06.2026228,00261,38225,39237,68%1,4313,94 milyon
09.06.2026226,74252,70209,55234,32%5,4215,75 milyon
08.06.2026217,19227,51211,50222,27%7,438,73 milyon
05.06.2026208,12234,22202,68206,89-%4,8815,92 milyon
04.06.2026204,66227,69200,00217,50%1,357,45 milyon
03.06.2026230,52235,00204,00214,60-%6,299,70 milyon
02.06.2026219,05245,95210,72229,00%1,2816,25 milyon
01.06.2026240,02243,21223,54226,10-%4,2113,04 milyon
29.05.2026228,25240,81224,50236,03%6,157,60 milyon
28.05.2026222,24229,39212,72222,35%0,515,01 milyon
27.05.2026224,13226,00210,08221,23-%0,184,26 milyon
26.05.2026228,01233,70211,58221,64%1,489,58 milyon
22.05.2026196,85218,95195,47218,41%12,948,54 milyon
21.05.2026180,06195,70180,06193,39%5,696,78 milyon
20.05.2026172,30187,70171,31182,98%8,287,49 milyon
19.05.2026151,33171,64148,95168,99%8,148,29 milyon
18.05.2026171,84172,25150,41156,27-%9,248,61 milyon
15.05.2026177,24178,46171,02172,17-%6,705,53 milyon
14.05.2026186,50187,25178,87184,54-%2,554,95 milyon
13.05.2026201,90202,75186,00189,36-%4,646,64 milyon
12.05.2026203,25210,30183,40198,57-%5,546,26 milyon
11.05.2026187,31210,97186,78210,22%11,528,00 milyon
08.05.2026193,20196,70182,80188,51%0,114,84 milyon
07.05.2026195,62202,28185,70188,29-%5,045,51 milyon
06.05.2026197,92198,58184,20198,29%2,446,07 milyon
05.05.2026183,51199,81183,47193,57%7,506,13 milyon
04.05.2026187,27188,20178,88180,06-%2,343,64 milyon
01.05.2026175,80184,88171,48184,38%5,964,70 milyon
30.04.2026179,67180,53167,50174,01-%1,004,44 milyon
29.04.2026171,56175,96165,01175,77%5,944,42 milyon
28.04.2026169,21178,00164,80165,92-%8,086,34 milyon
27.04.2026190,80190,98176,40180,50-%7,456,80 milyon
24.04.2026188,75198,97186,57195,04%5,126,64 milyon
23.04.2026185,90193,23179,11185,54-%2,085,82 milyon
22.04.2026186,62191,84183,62189,49%3,377,34 milyon
21.04.2026179,70184,46174,62183,32%5,049,61 milyon
20.04.2026160,65174,61160,20174,53%8,617,47 milyon
17.04.2026163,76165,00152,09160,69%1,117,24 milyon
16.04.2026164,60166,50153,25158,93-%5,609,68 milyon

Yabancı HisselerABDTeknolojiUSD