15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CRDO logo

CRDO hisse senedi

Credo Technology Group Holding Ltd

ABDTeknoloji

220,01USD

-0,82 (-%0,37)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
208,10 – 222,51
Hacim (adet)
7,28 milyon
Piyasa Değeri
32,06 milyar USD
F/K
59,96

CRDO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,9-10,4-16,485,435,615,2-23,99,3-13,913,4——%53,47
20254,2-21,2-27,27,241,651,920,510,318,328,9-5,3-19,0%114,09
20245,35,0-1,6-15,745,922,5-13,125,8-11,822,429,937,3%245,20
202330,2-38,8-11,2-13,965,529,2-2,1-3,0-7,4-6,825,98,7%46,28
2022—39,4-9,9-27,5-7,314,237,4-14,1-20,224,91,4-4,5%9,82
En İyi AyNis 2026 · %85,37
En Kötü AyŞub 2023 · -%38,78
Ortalama Aylık%7,96
Pozitif Ay31 / 57

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026164,54168,97160,20168,35%5,5410,70 milyon
14.04.2026154,23163,68149,00159,52%18,7318,52 milyon
13.04.2026123,66135,87123,30134,36%12,3510,40 milyon
10.04.2026108,18122,31108,18119,59%10,808,56 milyon
09.04.2026110,78112,57106,09107,93-%2,074,39 milyon
08.04.2026113,87114,94106,80110,21%3,206,09 milyon
07.04.2026101,73107,04101,65106,79%4,234,16 milyon
06.04.2026101,49106,50101,30102,46%1,004,28 milyon
02.04.202691,09102,3891,09101,45%5,775,10 milyon
01.04.202696,3598,7694,6195,92%2,184,87 milyon
31.03.202689,3994,2388,1093,87%6,907,24 milyon
30.03.202695,1395,9886,4987,81-%7,806,56 milyon
27.03.202695,0097,5093,6595,24-%1,244,40 milyon
26.03.2026101,32101,6496,1596,44-%7,195,72 milyon
25.03.2026102,20104,42101,16103,91%3,605,30 milyon
24.03.2026105,36105,3698,21100,30-%4,576,31 milyon
23.03.2026105,39110,20103,05105,10%1,646,88 milyon
20.03.2026105,16106,19101,67103,40-%3,456,81 milyon
19.03.2026100,18107,8599,64107,09%5,286,96 milyon
18.03.2026101,99106,93101,12101,72-%2,257,47 milyon
17.03.2026122,59125,70102,25104,06-%10,9715,65 milyon
16.03.2026119,16123,28112,50116,88-%0,699,10 milyon
13.03.2026113,02117,90112,49117,69%5,494,50 milyon
12.03.2026113,08114,64108,58111,57-%3,746,05 milyon
11.03.2026112,82120,76112,82115,91%3,196,12 milyon
10.03.2026114,79116,19111,49112,33-%3,155,69 milyon
09.03.2026106,19116,13104,80115,98%5,607,27 milyon
06.03.2026111,17117,83108,76109,83-%4,286,95 milyon
05.03.2026109,08116,29109,02114,74%11,9011,72 milyon
04.03.2026101,54107,4398,86102,54%5,399,14 milyon
03.03.2026101,00102,6392,6097,30-%14,8119,71 milyon
02.03.2026108,05115,69106,66114,22%1,7412,48 milyon
27.02.2026111,06112,96108,88112,27-%1,937,42 milyon
26.02.2026124,47124,50110,68114,48-%7,277,86 milyon
25.02.2026118,81124,69114,65123,46%2,185,36 milyon
24.02.2026124,01125,56119,88120,83-%2,604,04 milyon
23.02.2026122,40124,41118,88124,05-%0,013,81 milyon
20.02.2026128,94131,98123,43124,06-%5,055,20 milyon
19.02.2026130,00131,63127,09130,66%2,153,36 milyon
18.02.2026124,35132,49121,41127,91%2,493,92 milyon
17.02.2026117,50126,96114,10124,80%2,774,93 milyon
13.02.2026122,28124,01117,01121,44-%0,284,52 milyon
12.02.2026131,06132,00121,67121,78-%5,166,44 milyon
11.02.2026134,35134,79119,38128,40-%4,699,88 milyon
10.02.2026141,07142,00131,26134,72%9,1612,59 milyon
09.02.2026113,41124,33111,08123,41%10,789,06 milyon
06.02.2026103,11113,63102,30111,40%13,609,90 milyon
05.02.202696,00101,8294,1998,06%1,148,23 milyon
04.02.2026108,04108,0895,0796,95-%12,9014,41 milyon
03.02.2026121,11124,21104,95111,31-%7,2110,94 milyon
02.02.2026121,71123,75118,53119,96-%4,255,57 milyon
30.01.2026128,50132,20123,59125,28-%3,246,76 milyon
29.01.2026131,42135,03123,25129,47-%0,155,59 milyon
28.01.2026131,77134,50126,53129,66%0,075,15 milyon
27.01.2026130,77133,00127,70129,57%1,214,88 milyon
26.01.2026131,22134,49127,33128,02-%3,864,89 milyon
23.01.2026135,98138,24131,14133,16-%1,444,35 milyon
22.01.2026143,00144,07132,50135,10-%2,927,27 milyon
21.01.2026153,17153,40134,15139,16-%9,189,44 milyon
20.01.2026144,73158,87143,80153,22%1,496,08 milyon

Yabancı HisselerABDTeknolojiUSD