15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
CRDO logo

CRDO hisse senedi

Credo Technology Group Holding Ltd

ABDTeknoloji

220,01USD

-0,82 (-%0,37)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
208,10 – 222,51
Hacim (adet)
7,30 milyon
Piyasa Değeri
32,06 milyar USD
F/K
59,96

CRDO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,9-10,4-16,485,435,615,2-23,99,3-13,913,4——%53,47
20254,2-21,2-27,27,241,651,920,510,318,328,9-5,3-19,0%114,09
20245,35,0-1,6-15,745,922,5-13,125,8-11,822,429,937,3%245,20
202330,2-38,8-11,2-13,965,529,2-2,1-3,0-7,4-6,825,98,7%46,28
2022—39,4-9,9-27,5-7,314,237,4-14,1-20,224,91,4-4,5%9,82
En İyi AyNis 2026 · %85,37
En Kötü AyŞub 2023 · -%38,78
Ortalama Aylık%7,96
Pozitif Ay31 / 57

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202563,8072,5762,5171,81%2,566,88 milyon
31.01.202567,2176,0566,8870,02%8,399,18 milyon
30.01.202562,9266,2962,6164,60%9,885,22 milyon
29.01.202559,4060,8157,2358,79%1,105,66 milyon
28.01.202559,5560,0354,8158,15%4,598,57 milyon
27.01.202568,2668,5551,8055,60-%30,9120,18 milyon
24.01.202584,6585,3480,3480,47-%4,413,29 milyon
23.01.202583,5785,9282,5284,18-%1,543,28 milyon
22.01.202583,7586,6983,2085,50%4,884,87 milyon
21.01.202583,7585,5676,1281,52%1,876,24 milyon
17.01.202577,7082,0075,2680,02%5,856,46 milyon
16.01.202576,7178,4675,2875,60%0,164,02 milyon
15.01.202571,5076,0070,6375,48%8,784,45 milyon
14.01.202570,8871,7268,3669,39%0,513,12 milyon
13.01.202570,2170,8167,2569,04-%6,454,34 milyon
10.01.202572,3175,2970,7273,80%1,073,84 milyon
08.01.202574,5474,5469,9173,02-%3,003,72 milyon
07.01.202577,0677,2471,3675,28-%1,775,36 milyon
06.01.202575,4278,8075,0276,64%5,875,73 milyon
03.01.202571,7773,1169,3972,39%2,062,90 milyon
02.01.202568,6670,9765,5370,93%5,533,05 milyon
31.12.202469,3970,4667,0467,21-%3,432,74 milyon
30.12.202467,6771,0666,9469,60%0,452,30 milyon
27.12.202471,5471,8667,4069,29-%3,792,92 milyon
26.12.202471,5074,2071,3172,02%1,122,57 milyon
24.12.202469,7571,7068,8271,22%3,341,57 milyon
23.12.202469,6970,4067,5568,92%0,602,27 milyon
20.12.202465,5169,6664,3368,51%2,196,45 milyon
19.12.202468,4669,7465,5467,04%0,873,06 milyon
18.12.202471,0771,7764,8766,46-%4,834,53 milyon
17.12.202476,3076,4469,7369,83-%9,614,70 milyon
16.12.202478,1978,9774,4077,25%1,715,16 milyon
13.12.202471,9976,5370,6175,95%11,016,70 milyon
12.12.202468,6070,0067,3268,42-%1,503,08 milyon
11.12.202467,9170,3666,5369,46%4,834,52 milyon
10.12.202468,6868,8163,1266,26-%1,153,92 milyon
09.12.202474,1274,6866,8067,03-%9,705,67 milyon
06.12.202470,6675,3270,0074,23%5,444,60 milyon
05.12.202469,2072,2766,0170,40%2,015,73 milyon
04.12.202472,1175,3067,5169,01-%2,387,86 milyon
03.12.202464,4572,3064,0070,69%47,8916,63 milyon
02.12.202449,3849,7447,4947,80-%2,376,63 milyon
29.11.202446,1351,4046,0848,96%7,112,91 milyon
27.11.202446,7847,2344,8145,71-%2,062,77 milyon
26.11.202447,2448,3945,8346,67-%0,852,88 milyon
25.11.202446,6148,6546,4347,07%2,683,02 milyon
22.11.202446,6347,6545,8045,84-%0,952,13 milyon
21.11.202444,4547,5344,3746,28%7,703,09 milyon
20.11.202444,0044,6042,2542,97-%2,211,98 milyon
19.11.202440,1844,2240,1243,94%8,232,21 milyon
18.11.202440,1541,3239,9540,60%2,112,07 milyon
15.11.202441,4241,4239,1839,76-%5,113,82 milyon
14.11.202446,0046,4541,6141,90-%8,654,08 milyon
13.11.202447,0047,5845,8645,87-%1,251,94 milyon
12.11.202446,8047,5845,7246,45-%0,061,93 milyon
11.11.202448,3348,9445,1446,48-%3,172,23 milyon
08.11.202447,1348,3246,1048,00%2,082,90 milyon
07.11.202445,1947,1345,1147,02%6,023,03 milyon
06.11.202443,8344,8243,0744,35%5,972,59 milyon
05.11.202440,7642,9240,6041,85%4,442,66 milyon

Yabancı HisselerABDTeknolojiUSD