15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
CRDO logo

CRDO hisse senedi

Credo Technology Group Holding Ltd

ABDTeknoloji

220,01USD

-0,82 (-%0,37)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
208,10 – 222,51
Hacim (adet)
7,30 milyon
Piyasa Değeri
32,06 milyar USD
F/K
59,96

CRDO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,9-10,4-16,485,435,615,2-23,99,3-13,913,4——%53,47
20254,2-21,2-27,27,241,651,920,510,318,328,9-5,3-19,0%114,09
20245,35,0-1,6-15,745,922,5-13,125,8-11,822,429,937,3%245,20
202330,2-38,8-11,2-13,965,529,2-2,1-3,0-7,4-6,825,98,7%46,28
2022—39,4-9,9-27,5-7,314,237,4-14,1-20,224,91,4-4,5%9,82
En İyi AyNis 2026 · %85,37
En Kötü AyŞub 2023 · -%38,78
Ortalama Aylık%7,96
Pozitif Ay31 / 57

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025104,63108,04103,42107,95%6,654,51 milyon
25.07.2025100,15102,9299,80101,22%0,052,30 milyon
24.07.202599,90102,2997,21101,17%2,804,19 milyon
23.07.202592,8498,4592,5098,41%5,904,45 milyon
22.07.202593,2295,3088,4292,93-%2,944,90 milyon
21.07.202593,2898,4392,9195,74%2,434,51 milyon
18.07.202598,4398,4391,1593,47-%5,067,20 milyon
17.07.2025101,78104,3597,6898,45-%2,714,87 milyon
16.07.2025102,50103,3898,31101,19-%1,363,99 milyon
15.07.2025101,90103,1899,50102,59%3,943,76 milyon
14.07.202597,16100,5594,6398,70%0,183,84 milyon
11.07.202595,41100,1395,3098,52%1,263,23 milyon
10.07.202597,9698,0791,5397,29-%0,315,42 milyon
09.07.202596,0099,3694,5197,59%4,536,83 milyon
08.07.202593,3094,8191,4093,36%0,685,49 milyon
07.07.202591,2592,7989,3592,73-%0,943,07 milyon
03.07.202590,6094,0490,0093,61%4,743,24 milyon
02.07.202586,2291,0385,0289,37%2,034,67 milyon
01.07.202590,7991,4684,2587,59-%5,407,38 milyon
30.06.202594,4294,9991,4192,59-%0,963,99 milyon
27.06.202594,3495,0891,8193,49-%1,646,19 milyon
26.06.202592,5095,7191,7495,05%3,095,15 milyon
25.06.202594,5795,0090,7692,20%0,304,58 milyon
24.06.202587,1392,2085,3291,92%8,696,38 milyon
23.06.202584,6385,7981,7284,57-%1,107,33 milyon
20.06.202586,7086,8883,2585,51-%0,095,53 milyon
18.06.202581,8186,8480,6085,59%7,389,77 milyon
17.06.202578,7680,4877,7979,71%0,686,67 milyon
16.06.202575,5179,8875,5179,17%7,736,19 milyon
13.06.202572,4976,4472,0373,49-%1,144,56 milyon
12.06.202571,0077,0970,7874,34%3,776,88 milyon
11.06.202569,2872,1368,6471,64%4,546,73 milyon
10.06.202571,3372,3166,7568,53-%3,606,85 milyon
09.06.202573,2374,6070,8171,09-%2,566,55 milyon
06.06.202574,6274,8971,2372,96-%0,054,14 milyon
05.06.202577,1277,7872,3573,00-%4,537,60 milyon
04.06.202573,0377,2969,9576,46%6,3111,02 milyon
03.06.202574,9580,9971,3371,92%14,8022,65 milyon
02.06.202560,2163,4259,8862,65%2,777,25 milyon
30.05.202562,7163,0559,2160,96-%4,504,68 milyon
29.05.202565,9066,3862,0163,83%1,794,43 milyon
28.05.202564,4664,5062,5462,71-%1,482,33 milyon
27.05.202564,0065,0962,5263,65%3,033,63 milyon
23.05.202559,2462,0459,0061,78%1,651,96 milyon
22.05.202560,2662,5359,0960,78%0,552,81 milyon
21.05.202561,0063,6659,5760,45-%2,673,30 milyon
20.05.202561,2162,4661,0062,11%0,242,69 milyon
19.05.202557,2362,0657,2161,96%3,043,58 milyon
16.05.202559,8260,5159,1860,13%0,922,89 milyon
15.05.202558,3559,7857,4959,58-%0,353,13 milyon
14.05.202560,3961,4458,5759,79%1,225,91 milyon
13.05.202555,7860,2455,7559,07%6,956,17 milyon
12.05.202555,7756,7953,2855,23%8,725,55 milyon
09.05.202552,2052,8749,6750,80-%1,152,84 milyon
08.05.202549,7651,7349,0551,39%6,115,50 milyon
07.05.202547,2948,5646,0848,43%1,593,54 milyon
06.05.202546,8147,8845,6547,67-%2,092,92 milyon
05.05.202547,4149,4447,1648,69%0,892,69 milyon
02.05.202547,4148,7546,7448,26%5,974,04 milyon
01.05.202546,2247,1745,1545,54%5,783,89 milyon

Yabancı HisselerABDTeknolojiUSD