15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CRDO logo

CRDO hisse senedi

Credo Technology Group Holding Ltd

ABDTeknoloji

220,01USD

-0,82 (-%0,37)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
208,10 – 222,51
Hacim (adet)
7,30 milyon
Piyasa Değeri
32,06 milyar USD
F/K
59,96

CRDO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,9-10,4-16,485,435,615,2-23,99,3-13,913,4——%53,47
20254,2-21,2-27,27,241,651,920,510,318,328,9-5,3-19,0%114,09
20245,35,0-1,6-15,745,922,5-13,125,8-11,822,429,937,3%245,20
202330,2-38,8-11,2-13,965,529,2-2,1-3,0-7,4-6,825,98,7%46,28
2022—39,4-9,9-27,5-7,314,237,4-14,1-20,224,91,4-4,5%9,82
En İyi AyNis 2026 · %85,37
En Kötü AyŞub 2023 · -%38,78
Ortalama Aylık%7,96
Pozitif Ay31 / 57

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025150,41153,12142,51144,17-%4,945,27 milyon
20.10.2025148,00153,70147,39151,66%5,616,63 milyon
17.10.2025132,80143,95131,12143,61%5,196,21 milyon
16.10.2025134,50136,89131,06136,53%3,904,88 milyon
15.10.2025136,13138,87128,80131,41%1,286,27 milyon
14.10.2025143,55151,67129,20129,75-%13,4410,76 milyon
13.10.2025146,00150,30143,50149,90%7,975,98 milyon
10.10.2025150,00151,74138,26138,83-%8,158,18 milyon
09.10.2025145,57151,52145,05151,15%1,535,51 milyon
08.10.2025139,40149,05137,21148,87%8,516,72 milyon
07.10.2025146,69146,99134,80137,20-%6,938,39 milyon
06.10.2025152,84156,75143,75147,42%2,476,45 milyon
03.10.2025155,28156,89141,50143,87-%3,856,15 milyon
02.10.2025152,46155,59145,78149,63%3,266,13 milyon
01.10.2025144,77145,66140,51144,91-%0,484,27 milyon
30.09.2025146,87150,26142,57145,61-%0,273,63 milyon
29.09.2025148,45152,75145,73146,01%2,155,28 milyon
26.09.2025146,30147,00139,25142,93-%1,394,86 milyon
25.09.2025139,84148,58138,00144,94-%2,976,63 milyon
24.09.2025158,99158,99146,80149,38-%7,947,77 milyon
23.09.2025163,42164,05155,21162,26-%1,124,83 milyon
22.09.2025167,85176,50159,56164,10-%3,226,07 milyon
19.09.2025172,84174,00167,32169,56-%1,6012,63 milyon
18.09.2025173,10176,70170,70172,31%4,795,34 milyon
17.09.2025163,93167,15157,77164,44%0,013,60 milyon
16.09.2025163,51168,14160,60164,42%0,274,14 milyon
15.09.2025161,50167,91159,51163,98%1,234,30 milyon
12.09.2025160,03164,98158,90161,99%1,683,55 milyon
11.09.2025168,23168,42158,61159,32-%2,836,30 milyon
10.09.2025156,10164,06154,58163,96%10,027,45 milyon
09.09.2025149,45151,72147,22149,03%1,024,28 milyon
08.09.2025144,27149,08140,99147,53%4,767,09 milyon
05.09.2025137,90142,57136,24140,82%5,097,24 milyon
04.09.2025138,00141,09132,73134,00%7,4014,06 milyon
03.09.2025124,34127,28122,10124,77%0,409,17 milyon
02.09.2025121,91124,59116,16124,27%0,996,41 milyon
29.08.2025130,87131,20121,00123,06-%6,654,97 milyon
28.08.2025123,69134,35123,69131,82%7,414,88 milyon
27.08.2025120,73123,98118,64122,73%2,193,45 milyon
26.08.2025115,28121,39115,09120,10%4,063,57 milyon
25.08.2025113,84117,18112,50115,41%1,202,16 milyon
22.08.2025107,39116,35105,86114,04%2,874,82 milyon
21.08.2025105,84111,22105,00110,86%4,593,46 milyon
20.08.2025104,50106,18100,06105,99-%0,295,53 milyon
19.08.2025116,29116,74104,79106,30-%10,485,39 milyon
18.08.2025116,42119,50114,14118,74%1,712,97 milyon
15.08.2025116,69116,77112,51116,74-%0,502,94 milyon
14.08.2025119,45120,46114,57117,33-%3,144,40 milyon
13.08.2025128,40128,56116,27121,13-%3,394,68 milyon
12.08.2025119,18125,44117,23125,38%5,743,23 milyon
11.08.2025119,71122,80117,50118,57-%1,532,36 milyon
08.08.2025120,90121,05118,11120,41%0,532,92 milyon
07.08.2025119,80121,50116,20119,78%2,083,13 milyon
06.08.2025111,17118,41110,10117,34%6,394,52 milyon
05.08.2025114,98115,70108,50110,29-%3,843,49 milyon
04.08.2025109,09114,90107,56114,70%6,643,19 milyon
01.08.2025105,48110,11102,81107,56-%3,585,72 milyon
31.07.2025117,98118,95110,88111,55-%3,845,51 milyon
30.07.2025111,98116,60111,25116,01%6,064,71 milyon
29.07.2025110,00112,67108,52109,38%1,324,57 milyon

Yabancı HisselerABDTeknolojiUSD