15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CRDO logo

CRDO hisse senedi

Credo Technology Group Holding Ltd

ABDTeknoloji

211,86USD

-8,15 (-%3,70)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
206,66 – 224,40
Hacim (adet)
9,45 milyon
Piyasa Değeri
32,06 milyar USD
F/K
59,96

CRDO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,9-10,4-16,485,435,615,2-23,99,3-13,912,9——%52,90
20254,2-21,2-27,27,241,651,920,510,318,328,9-5,3-19,0%114,09
20245,35,0-1,6-15,745,922,5-13,125,8-11,822,429,937,3%245,20
202330,2-38,8-11,2-13,965,529,2-2,1-3,0-7,4-6,825,98,7%46,28
2022—39,4-9,9-27,5-7,314,237,4-14,1-20,224,91,4-4,5%9,82
En İyi AyNis 2026 · %85,37
En Kötü AyŞub 2023 · -%38,78
Ortalama Aylık%7,95
Pozitif Ay31 / 57

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202212,4212,4911,7311,80-%7,09341.600
15.06.202212,8013,0512,3912,70%0,79399.700
14.06.202212,1012,6611,9012,60%5,35443.300
13.06.202211,9912,0911,6311,96-%3,78452.300
10.06.202212,5512,6012,2312,43-%1,89219.700
09.06.202213,2413,3612,5412,67-%5,59264.500
08.06.202213,6113,9213,3213,42-%1,68270.400
07.06.202212,5313,6912,4513,65%7,14364.900
06.06.202213,0013,4912,6812,74-%1,32468.100
03.06.202213,0413,0912,3912,91-%0,23719.400
02.06.202211,5013,4011,5012,94%26,241,83 milyon
01.06.202210,2310,349,9310,25%0,20448.700
31.05.202210,5810,9910,0110,23-%2,66906.200
27.05.202210,3010,5510,2310,51%3,44328.700
26.05.20229,9210,249,6010,16%1,50222.900
25.05.20229,8210,109,8010,01%0,81253.500
24.05.20229,9810,069,549,93-%0,70362.100
23.05.20229,8210,009,6510,00%3,09253.200
20.05.202210,0610,159,519,70-%1,62273.100
19.05.20229,8310,179,709,86%0,41418.600
18.05.20229,8610,149,729,82-%2,39246.100
17.05.202210,0510,119,8110,06%2,65254.500
16.05.202210,0410,149,779,80-%3,26205.700
13.05.20229,6610,439,6310,13%7,08383.600
12.05.20228,689,478,619,46%7,50404.200
11.05.20229,379,498,788,80-%6,58278.800
10.05.20229,8810,039,089,42-%3,29475.400
09.05.202210,5410,599,649,74-%9,06346.400
06.05.202211,0111,1210,4410,71-%3,51282.000
05.05.202211,4911,5710,8511,10-%4,15330.800
04.05.202211,5011,6110,8811,58%1,40312.000
03.05.202211,2611,5311,0011,42%1,78239.500
02.05.202210,9711,3010,8211,22%1,63329.800
29.04.202211,1611,5110,8111,04-%1,34586.100
28.04.202210,9011,4010,4311,19%3,52498.000
27.04.202211,0511,3110,8010,81-%3,31354.800
26.04.202211,4711,5011,1411,18-%3,37420.600
25.04.202210,9311,6110,7811,57%3,49790.700
22.04.202211,1011,4410,9811,18%0,18343.500
21.04.202211,3111,6510,9511,16-%2,19485.100
20.04.202211,8011,9211,3811,41-%2,65463.600
19.04.202211,3111,7411,0411,72%2,99671.800
18.04.202211,2711,5611,1211,38-%0,26727.200
14.04.202212,0912,2811,2211,41-%5,621,02 milyon
13.04.202212,7812,7811,5212,09-%5,321,16 milyon
12.04.202213,1813,4512,6812,77-%1,24707.900
11.04.202213,2013,4312,7712,93-%3,79720.200
08.04.202213,4313,6512,9513,44-%0,88282.600
07.04.202213,9214,0513,3313,56-%3,49293.700
06.04.202213,9314,2513,5214,05-%0,35332.700
05.04.202214,5314,9513,9114,10-%3,56404.700
04.04.202214,3915,0314,1014,62%1,39311.000
01.04.202215,2315,6713,7614,42-%5,321,23 milyon
31.03.202215,2515,8814,8715,23-%0,461,57 milyon
30.03.202215,1815,5414,9515,30-%0,20971.800
29.03.202214,4515,5414,4515,33%7,20915.700
28.03.202214,3014,4614,1914,30-%1,17804.200
25.03.202214,4314,6014,0314,47-%0,141,16 milyon
24.03.202213,4114,6113,1514,49%7,971,21 milyon
23.03.202213,1813,4812,8113,42%0,83916.800

Yabancı HisselerABDTeknolojiUSD