15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CRDO logo

CRDO hisse senedi

Credo Technology Group Holding Ltd

ABDTeknoloji

211,86USD

-8,15 (-%3,70)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
206,66 – 224,40
Hacim (adet)
9,45 milyon
Piyasa Değeri
32,06 milyar USD
F/K
59,96

CRDO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,9-10,4-16,485,435,615,2-23,99,3-13,912,9——%52,90
20254,2-21,2-27,27,241,651,920,510,318,328,9-5,3-19,0%114,09
20245,35,0-1,6-15,745,922,5-13,125,8-11,822,429,937,3%245,20
202330,2-38,8-11,2-13,965,529,2-2,1-3,0-7,4-6,825,98,7%46,28
2022—39,4-9,9-27,5-7,314,237,4-14,1-20,224,91,4-4,5%9,82
En İyi AyNis 2026 · %85,37
En Kötü AyŞub 2023 · -%38,78
Ortalama Aylık%7,95
Pozitif Ay31 / 57

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202213,4113,6412,6513,31%4,311,26 milyon
21.03.202213,6714,1712,5312,76-%6,791,29 milyon
18.03.202213,5614,5613,5113,69-%3,054,77 milyon
17.03.202214,5415,0613,5314,12-%3,491,24 milyon
16.03.202214,4215,1114,2214,63%2,31681.200
15.03.202213,7414,4613,3314,30%4,61338.200
14.03.202215,5515,7212,8313,67-%11,861,05 milyon
11.03.202216,2016,2014,9015,51-%4,02747.700
10.03.202216,9116,9515,8216,16-%1,70996.800
09.03.202216,0416,5815,3816,44%4,51747.400
08.03.202215,8416,2614,8115,73-%0,82607.500
07.03.202215,6016,2815,4415,86%1,28467.000
04.03.202215,9616,5415,0915,66-%2,73398.800
03.03.202217,1018,0016,0416,10-%1,59665.000
02.03.202216,0016,6016,0016,36%7,49315.100
01.03.202216,8016,8015,0615,22-%9,94641.800
28.02.202215,2316,9615,0116,90%10,24650.000
25.02.202215,0315,5315,0015,33%2,68278.600
24.02.202214,5815,0113,9614,93-%1,26431.600
23.02.202215,8516,2715,0815,12-%3,20469.800
22.02.202215,7316,0015,2515,62%2,76464.100
18.02.202215,0015,4514,5215,20%0,53266.600
17.02.202214,9915,4014,8815,12%0,33236.800
16.02.202215,0015,3914,3115,07%0,53503.200
15.02.202214,7915,3914,7914,99%0,87327.200
14.02.202214,1815,6714,1814,86-%2,88382.400
11.02.202215,3016,3915,0115,30%0,72656.100
10.02.202214,7415,6314,7015,19%3,76584.600
09.02.202214,1215,3714,1214,64%5,02591.900
08.02.202213,5714,1213,5213,94%3,11463.200
07.02.202213,3913,7513,1313,52%3,44504.600
04.02.202212,8713,7512,8713,07%1,95345.800
03.02.202213,2213,2912,4012,82-%4,33710.800
02.02.202213,0913,4212,8013,40%4,692,62 milyon
01.02.202212,1213,7011,8212,80%5,61833.000
31.01.202211,4412,4911,2012,12%8,31838.400
28.01.202211,6412,3311,0511,19-%3,951,32 milyon
27.01.202212,1012,5010,8011,65—5,37 milyon

Yabancı HisselerABDTeknolojiUSD