15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CRDO logo

CRDO hisse senedi

Credo Technology Group Holding Ltd

ABDTeknoloji

211,86USD

-8,15 (-%3,70)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
206,66 – 224,40
Hacim (adet)
9,45 milyon
Piyasa Değeri
32,06 milyar USD
F/K
59,96

CRDO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,9-10,4-16,485,435,615,2-23,99,3-13,912,9——%52,90
20254,2-21,2-27,27,241,651,920,510,318,328,9-5,3-19,0%114,09
20245,35,0-1,6-15,745,922,5-13,125,8-11,822,429,937,3%245,20
202330,2-38,8-11,2-13,965,529,2-2,1-3,0-7,4-6,825,98,7%46,28
2022—39,4-9,9-27,5-7,314,237,4-14,1-20,224,91,4-4,5%9,82
En İyi AyNis 2026 · %85,37
En Kötü AyŞub 2023 · -%38,78
Ortalama Aylık%7,95
Pozitif Ay31 / 57

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202212,5213,9112,5113,03%1,243,83 milyon
12.09.202212,9013,1012,6212,87%1,822,40 milyon
09.09.202212,9612,9612,4812,64-%0,941,93 milyon
08.09.202212,7913,0512,6212,76-%0,391,35 milyon
07.09.202212,9113,0812,6812,81-%1,162,66 milyon
06.09.202212,9013,6812,7612,96%0,472,12 milyon
02.09.202213,1113,1612,6812,90-%0,621,41 milyon
01.09.202213,8714,2912,6112,98-%5,872,12 milyon
31.08.202214,1914,2813,7313,79-%2,751,70 milyon
30.08.202214,2514,2513,8414,18%0,851,59 milyon
29.08.202213,5114,2713,5114,06%1,521,05 milyon
26.08.202215,4015,4813,3813,85-%10,063,22 milyon
25.08.202214,8715,4014,6815,40%3,632,08 milyon
24.08.202214,4814,9614,2914,86%2,481,26 milyon
23.08.202214,8114,9714,3414,50-%2,291,24 milyon
22.08.202214,3914,9013,8114,84%1,641,26 milyon
19.08.202215,4515,5814,4414,60-%6,771,62 milyon
18.08.202215,3015,6614,9215,66%2,351,68 milyon
17.08.202214,8115,3214,5215,30%2,751,19 milyon
16.08.202214,7815,0914,3014,89-%0,201,43 milyon
15.08.202215,4115,4514,8414,92-%3,49863.600
12.08.202214,8215,4714,7715,46%4,181,02 milyon
11.08.202216,2816,3114,6114,84-%8,172,78 milyon
10.08.202215,9016,3015,4316,16%3,262,24 milyon
09.08.202215,6615,7814,9915,65-%0,891,04 milyon
08.08.202216,0516,1015,6315,79-%1,371,18 milyon
05.08.202216,0216,3415,9016,01-%1,72899.300
04.08.202216,0017,3215,7516,29%1,811,47 milyon
03.08.202215,5116,2015,5116,00%4,921,70 milyon
02.08.202214,6615,8814,3415,25%2,761,22 milyon
01.08.202215,0115,6014,0814,84-%7,543,24 milyon
29.07.202215,3116,1715,0716,05%5,521,56 milyon
28.07.202213,9615,2513,6615,21%9,501,66 milyon
27.07.202212,6714,3912,5113,89%10,241,17 milyon
26.07.202211,6612,7311,5912,60%8,06812.500
25.07.202211,3511,7810,9511,66%3,46588.500
22.07.202211,9311,9311,1711,27-%5,69305.400
21.07.202212,0912,1111,6811,95-%0,50218.000
20.07.202211,8312,3311,4512,01%1,26359.500
19.07.202211,1111,8810,8411,86%7,43441.800
18.07.202211,2111,5410,8711,04-%0,09514.600
15.07.202211,0411,2110,7311,05%2,22461.100
14.07.202210,6910,9010,3410,81%0,37443.200
13.07.202211,0111,1510,7110,77-%3,93364.000
12.07.202211,1911,6211,0911,21%0,36319.100
11.07.202211,8311,8611,1211,17-%6,13407.800
08.07.202211,9112,0411,5911,90-%0,50194.600
07.07.202211,1012,0611,0811,96%9,12415.600
06.07.202211,4911,4910,7610,96-%4,53344.400
05.07.202211,1111,5210,7511,48%1,68320.100
01.07.202211,6011,9011,0611,29-%3,34270.100
30.06.202211,3611,6911,0211,68%0,95233.100
29.06.202211,7611,9511,1411,57-%2,69501.700
28.06.202211,6812,1611,2111,89%0,42665.300
27.06.202212,6913,9011,6011,84-%7,061,01 milyon
24.06.202212,4712,9512,4712,74%3,07478.800
23.06.202212,8613,0412,2212,36-%4,04447.300
22.06.202213,0213,4112,7512,88-%3,09217.800
21.06.202212,6713,6212,6713,29%6,15419.100
17.06.202211,9412,7011,7412,52%6,10995.400

Yabancı HisselerABDTeknolojiUSD