15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CRDO logo

CRDO hisse senedi

Credo Technology Group Holding Ltd

ABDTeknoloji

211,86USD

-8,15 (-%3,70)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
206,66 – 224,40
Hacim (adet)
9,45 milyon
Piyasa Değeri
32,06 milyar USD
F/K
59,96

CRDO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,9-10,4-16,485,435,615,2-23,99,3-13,912,9——%52,90
20254,2-21,2-27,27,241,651,920,510,318,328,9-5,3-19,0%114,09
20245,35,0-1,6-15,745,922,5-13,125,8-11,822,429,937,3%245,20
202330,2-38,8-11,2-13,965,529,2-2,1-3,0-7,4-6,825,98,7%46,28
2022—39,4-9,9-27,5-7,314,237,4-14,1-20,224,91,4-4,5%9,82
En İyi AyNis 2026 · %85,37
En Kötü AyŞub 2023 · -%38,78
Ortalama Aylık%7,95
Pozitif Ay31 / 57

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202214,6915,2014,6915,12%2,93873.300
06.12.202214,9515,1314,5514,69-%1,081,51 milyon
05.12.202214,8015,5014,7114,85-%0,601,92 milyon
02.12.202214,0915,0213,7614,94%3,031,11 milyon
01.12.202214,2015,1813,6514,50%4,091,22 milyon
30.11.202213,9414,1813,0313,93%0,292,33 milyon
29.11.202214,0314,1713,7413,89-%1,70856.500
28.11.202214,2314,3513,7514,13-%1,87811.500
25.11.202214,4614,6614,3014,40-%0,55151.000
23.11.202214,5214,7514,4114,48%0,00346.300
22.11.202214,2414,6314,0814,48%2,62948.600
21.11.202214,4114,4113,7914,11-%2,29664.900
18.11.202214,2814,8714,0614,44%3,22775.800
17.11.202214,0514,5013,9213,99-%2,911,26 milyon
16.11.202215,2215,3614,3314,41-%6,18785.500
15.11.202215,0315,4114,7615,36%4,631,24 milyon
14.11.202214,7914,9414,3114,68-%1,541,08 milyon
11.11.202214,4014,9614,3414,91%3,831,05 milyon
10.11.202214,1014,3913,6114,36%6,85992.500
09.11.202213,7313,7413,2813,44-%3,24478.100
08.11.202213,7313,9812,9713,89%2,36647.800
07.11.202214,2514,2513,1413,57-%4,371,02 milyon
04.11.202214,1014,3313,7214,19%1,941,01 milyon
03.11.202213,1713,9713,1313,92%3,80636.400
02.11.202213,8914,1013,3513,41-%3,59837.200
01.11.202213,8814,1913,8113,91%1,24788.200
31.10.202213,5413,8413,5113,74%0,15786.900
28.10.202213,3713,8213,3513,72%2,541,07 milyon
27.10.202213,3613,6313,0813,38%1,671,08 milyon
26.10.202212,8813,4112,8613,16%1,701,09 milyon
25.10.202211,8213,0511,8212,94%10,501,48 milyon
24.10.202211,6911,7511,2111,71%0,86645.800
21.10.202211,4511,6311,1511,61%2,02884.200
20.10.202211,0811,6111,0111,38%3,36896.500
19.10.202211,0111,0810,7911,01-%1,431,05 milyon
18.10.202211,0011,3810,8911,17%2,29883.100
17.10.202210,9011,1310,7410,92%2,63640.100
14.10.202211,3011,4510,5910,64-%4,141,04 milyon
13.10.202210,0811,2310,0811,10%6,831,52 milyon
12.10.20229,8510,409,3510,39%5,16816.300
11.10.202210,2510,289,799,88-%4,451,00 milyon
10.10.202210,9110,9110,2510,34-%5,91958.200
07.10.202211,2711,3510,8510,99-%5,011,00 milyon
06.10.202211,5911,9711,5011,57-%0,341,13 milyon
05.10.202211,3411,6210,9211,61-%0,601,66 milyon
04.10.202211,5911,9811,5711,68%3,272,00 milyon
03.10.202211,0811,4911,0011,31%2,821,43 milyon
30.09.202211,6311,6910,9811,00-%5,901,60 milyon
29.09.202211,8612,0011,5211,69-%2,83702.800
28.09.202211,5812,1811,5012,03%3,891,13 milyon
27.09.202211,7011,9911,3211,58-%0,261,22 milyon
26.09.202211,5411,9211,4111,61-%0,34911.400
23.09.202211,3011,7511,2011,65%1,571,06 milyon
22.09.202211,7111,7111,3011,47-%3,121,13 milyon
21.09.202211,9012,2511,6311,84-%0,421,03 milyon
20.09.202211,6411,9811,5511,89%0,421,90 milyon
19.09.202211,5811,9911,3711,84%0,851,93 milyon
16.09.202211,9212,0011,4211,74-%3,2915,91 milyon
15.09.202212,8813,0412,0312,14-%6,332,94 milyon
14.09.202213,1513,5412,8112,96-%0,543,13 milyon

Yabancı HisselerABDTeknolojiUSD