15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CRDO logo

CRDO hisse senedi

Credo Technology Group Holding Ltd

ABDTeknoloji

211,86USD

-8,15 (-%3,70)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
206,66 – 224,40
Hacim (adet)
9,45 milyon
Piyasa Değeri
32,06 milyar USD
F/K
59,96

CRDO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,9-10,4-16,485,435,615,2-23,99,3-13,912,9——%52,90
20254,2-21,2-27,27,241,651,920,510,318,328,9-5,3-19,0%114,09
20245,35,0-1,6-15,745,922,5-13,125,8-11,822,429,937,3%245,20
202330,2-38,8-11,2-13,965,529,2-2,1-3,0-7,4-6,825,98,7%46,28
2022—39,4-9,9-27,5-7,314,237,4-14,1-20,224,91,4-4,5%9,82
En İyi AyNis 2026 · %85,37
En Kötü AyŞub 2023 · -%38,78
Ortalama Aylık%7,95
Pozitif Ay31 / 57

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202310,0910,209,709,85-%2,962,40 milyon
06.03.202310,2710,4310,0510,15-%1,551,33 milyon
03.03.202310,2310,3710,0910,31%0,491,29 milyon
02.03.202310,1710,6310,0210,26-%3,021,61 milyon
01.03.202310,6710,9210,4910,58-%0,281,72 milyon
28.02.202310,3510,7510,2610,61%2,611,98 milyon
27.02.202310,5010,6210,0610,34-%1,622,00 milyon
24.02.20239,9010,539,8110,51%3,852,22 milyon
23.02.202310,0310,209,8510,12%2,121,94 milyon
22.02.20239,419,989,379,91%5,882,96 milyon
21.02.20239,459,789,359,36-%3,013,70 milyon
17.02.202310,1610,239,639,65-%5,394,16 milyon
16.02.202310,2910,7610,1010,20-%0,975,94 milyon
15.02.202310,6711,8910,0110,30-%46,8024,92 milyon
14.02.202318,9419,4618,2219,36%0,314,14 milyon
13.02.202318,7519,3818,6019,30%3,621,73 milyon
10.02.202318,2018,7218,0418,63%1,281,15 milyon
09.02.202318,4518,8818,1818,39%0,271,44 milyon
08.02.202318,6918,9017,9418,34-%2,082,49 milyon
07.02.202318,4018,7817,7018,73%1,631,60 milyon
06.02.202317,8818,6017,5618,43%1,211,84 milyon
03.02.202317,8418,4717,6418,21-%0,981,46 milyon
02.02.202318,1718,7717,6118,39%2,512,65 milyon
01.02.202317,3218,1716,6917,94%3,523,44 milyon
31.01.202316,8817,5416,8117,33%2,421,99 milyon
30.01.202316,9317,1616,3116,92-%2,252,25 milyon
27.01.202317,5017,5117,0317,31-%1,031,74 milyon
26.01.202317,6517,6516,7117,49%0,171,65 milyon
25.01.202316,8317,5016,4217,46%2,221,93 milyon
24.01.202315,6517,5315,5317,08%9,003,20 milyon
23.01.202315,3316,2314,9515,67%4,472,60 milyon
20.01.202314,7215,0314,5215,00%3,731,33 milyon
19.01.202314,7414,9014,3714,46-%3,341,10 milyon
18.01.202315,0515,1914,6014,96-%0,271,99 milyon
17.01.202314,6015,0514,2215,00%1,762,55 milyon
13.01.202313,8614,9213,8314,74%5,741,54 milyon
12.01.202313,5414,1313,3213,94%3,95898.400
11.01.202313,4413,5513,1113,41%0,15404.000
10.01.202313,2413,5313,2013,39%1,29405.200
09.01.202312,7813,5512,7813,22%4,34709.700
06.01.202312,2212,7711,9212,67%4,80521.700
05.01.202312,7412,7411,9512,09-%5,101,01 milyon
04.01.202313,0013,1412,4712,74-%2,001,03 milyon
03.01.202313,6113,7712,9713,00-%2,33642.600
30.12.202212,9513,3412,9513,31%1,06752.100
29.12.202212,6013,4012,5513,17%6,30599.000
28.12.202212,5712,6412,2512,39-%1,82455.400
27.12.202212,9013,0112,5512,62-%2,623,05 milyon
23.12.202213,2813,2812,8912,96-%2,41497.900
22.12.202213,2013,3212,7813,28-%0,381,70 milyon
21.12.202213,4913,5313,1513,33%0,08368.200
20.12.202213,0813,4013,0813,32%0,76642.300
19.12.202213,7113,8112,9613,22-%3,71927.500
16.12.202213,9814,3013,7013,73-%2,352,45 milyon
15.12.202214,9614,9613,4914,06-%6,141,71 milyon
14.12.202214,7915,3014,7914,98%1,011,53 milyon
13.12.202214,8915,1314,5414,83%2,281,56 milyon
12.12.202214,9315,0414,4414,50-%2,421,32 milyon
09.12.202214,9215,0814,7114,86-%0,93759.700
08.12.202215,2015,2714,9015,00-%0,79954.900

Yabancı HisselerABDTeknolojiUSD