15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CRDO logo

CRDO hisse senedi

Credo Technology Group Holding Ltd

ABDTeknoloji

212,07USD

-7,94 (-%3,61)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
208,10 – 222,51
Hacim (adet)
431.854
Piyasa Değeri
32,06 milyar USD
F/K
59,96

CRDO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,9-10,4-16,485,435,615,2-23,99,3-13,912,9——%52,90
20254,2-21,2-27,27,241,651,920,510,318,328,9-5,3-19,0%114,09
20245,35,0-1,6-15,745,922,5-13,125,8-11,822,429,937,3%245,20
202330,2-38,8-11,2-13,965,529,2-2,1-3,0-7,4-6,825,98,7%46,28
2022—39,4-9,9-27,5-7,314,237,4-14,1-20,224,91,4-4,5%9,82
En İyi AyNis 2026 · %85,37
En Kötü AyŞub 2023 · -%38,78
Ortalama Aylık%7,95
Pozitif Ay31 / 57

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202314,3817,1513,7316,54%23,259,34 milyon
31.05.202313,4213,7513,0613,42-%1,906,12 milyon
30.05.202314,9315,1013,1813,68-%0,295,35 milyon
26.05.202312,0813,9012,0713,72%14,524,00 milyon
25.05.202312,0212,8711,1411,98%9,613,98 milyon
24.05.202310,8310,9510,6510,93-%0,911,47 milyon
23.05.202310,7211,0910,7211,03%2,411,74 milyon
22.05.202310,1410,8810,1210,77%5,592,39 milyon
19.05.202310,2110,2810,0010,20%0,101,67 milyon
18.05.20239,8610,379,8410,19%3,352,10 milyon
17.05.20239,0210,018,969,86%10,292,52 milyon
16.05.20238,559,088,558,94%3,831,49 milyon
15.05.20237,998,647,968,61%8,851,46 milyon
12.05.20237,958,067,827,91-%0,38537.400
11.05.20237,827,997,697,94%0,76670.700
10.05.20237,747,947,667,88%3,96706.100
09.05.20237,487,637,447,58%0,001,19 milyon
08.05.20237,707,707,447,58-%0,661,01 milyon
05.05.20237,497,707,467,63%3,811,12 milyon
04.05.20237,457,457,207,35-%1,741,66 milyon
03.05.20237,777,817,457,48-%3,481,62 milyon
02.05.20238,138,167,737,75-%4,791,38 milyon
01.05.20238,128,278,048,14%0,371,28 milyon
28.04.20238,338,428,048,11-%2,991,34 milyon
27.04.20238,288,477,928,36%0,971,85 milyon
26.04.20237,828,467,828,28%7,251,59 milyon
25.04.20238,338,337,727,72-%8,311,25 milyon
24.04.20238,568,588,318,42-%1,861,23 milyon
21.04.20238,578,618,388,58-%0,46812.800
20.04.20238,608,808,488,62-%1,37663.200
19.04.20238,898,958,748,74-%3,21756.300
18.04.20239,129,158,949,03%0,001,15 milyon
17.04.20238,869,068,789,03%1,57674.100
14.04.20238,959,028,708,89-%0,781,05 milyon
13.04.20238,699,058,648,96%4,55960.200
12.04.20239,029,038,568,57-%3,71698.600
11.04.20239,189,198,908,90-%2,73832.400
10.04.20238,959,178,929,15%1,55864.200
06.04.20238,979,088,869,01-%0,33992.400
05.04.20239,009,158,879,04-%0,441,23 milyon
04.04.20239,339,339,039,08-%2,37756.400
03.04.20239,429,429,069,30-%1,271,28 milyon
31.03.20239,269,459,099,42%2,391,73 milyon
30.03.20239,169,379,039,20%1,431,10 milyon
29.03.20238,989,168,799,07%2,141,54 milyon
28.03.20238,838,958,698,88-%0,222,05 milyon
27.03.20238,359,078,298,90%7,752,46 milyon
24.03.20238,178,287,968,26%0,491,91 milyon
23.03.20238,118,478,058,22%2,751,83 milyon
22.03.20238,338,338,008,00-%4,311,91 milyon
21.03.20238,308,578,288,36%1,951,75 milyon
20.03.20238,208,257,918,20%0,372,38 milyon
17.03.20238,288,297,848,17-%0,735,32 milyon
16.03.20238,198,408,158,23-%0,242,36 milyon
15.03.20238,478,498,158,25-%3,624,30 milyon
14.03.20239,049,278,428,56-%4,043,47 milyon
13.03.20238,889,298,818,92-%0,892,70 milyon
10.03.20239,619,708,939,00-%6,252,11 milyon
09.03.20239,9410,069,579,60-%3,711,54 milyon
08.03.20239,8810,219,789,97%1,221,29 milyon

Yabancı HisselerABDTeknolojiUSD