15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CRDO logo

CRDO hisse senedi

Credo Technology Group Holding Ltd

ABDTeknoloji

221,37USD

1,36 (%0,62)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
208,10 – 222,51
Hacim (adet)
83.817
Piyasa Değeri
32,06 milyar USD
F/K
59,96

CRDO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,9-10,4-16,485,435,615,2-23,99,3-13,912,9——%52,90
20254,2-21,2-27,27,241,651,920,510,318,328,9-5,3-19,0%114,09
20245,35,0-1,6-15,745,922,5-13,125,8-11,822,429,937,3%245,20
202330,2-38,8-11,2-13,965,529,2-2,1-3,0-7,4-6,825,98,7%46,28
2022—39,4-9,9-27,5-7,314,237,4-14,1-20,224,91,4-4,5%9,82
En İyi AyNis 2026 · %85,37
En Kötü AyŞub 2023 · -%38,78
Ortalama Aylık%7,95
Pozitif Ay31 / 57

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202315,8716,1615,4515,51-%0,892,61 milyon
25.08.202314,6016,0313,9115,65%5,174,62 milyon
24.08.202316,2916,3414,8414,88-%7,413,91 milyon
23.08.202314,8916,2514,6716,07%8,002,36 milyon
22.08.202315,1115,5114,7914,88%0,201,79 milyon
21.08.202314,0414,9113,9414,85%5,921,82 milyon
18.08.202313,5614,1013,5314,02%0,941,49 milyon
17.08.202314,3614,3613,8013,89-%3,001,41 milyon
16.08.202314,8814,8914,1514,32-%3,762,05 milyon
15.08.202314,7315,0414,4714,88%0,201,61 milyon
14.08.202314,3314,8714,2114,85%3,631,62 milyon
11.08.202314,4114,6314,0014,33-%1,447,71 milyon
10.08.202314,8115,0414,4514,54-%1,423,02 milyon
09.08.202315,4415,4514,6914,75-%4,532,86 milyon
08.08.202316,0016,0015,0015,45-%5,852,45 milyon
07.08.202316,2616,6015,8516,41-%0,242,24 milyon
04.08.202316,0616,6815,9016,45%2,681,29 milyon
03.08.202315,7016,1015,6016,02%1,011,40 milyon
02.08.202316,5516,5515,6715,86-%5,711,24 milyon
01.08.202316,9117,0116,5616,82-%0,881,26 milyon
31.07.202316,9017,0616,6816,97%0,411,19 milyon
28.07.202317,1317,2816,8816,90-%0,411,11 milyon
27.07.202317,1117,6516,7616,97%1,502,12 milyon
26.07.202316,7617,2716,4216,72-%0,481,68 milyon
25.07.202316,5217,0416,3416,80%2,631,24 milyon
24.07.202316,2116,4115,9716,37%0,311,71 milyon
21.07.202316,0116,6815,7716,32%3,552,75 milyon
20.07.202316,0416,0415,4415,76-%2,111,53 milyon
19.07.202316,4516,4515,9816,10-%1,592,21 milyon
18.07.202316,7916,8115,6116,36-%2,561,83 milyon
17.07.202316,9017,3116,6916,79-%0,651,74 milyon
14.07.202317,1117,2716,6016,90-%1,462,13 milyon
13.07.202317,0017,6717,0017,15%1,602,49 milyon
12.07.202317,1017,2316,7416,88%1,081,49 milyon
11.07.202316,2816,7116,2716,70%1,521,42 milyon
10.07.202316,4016,7416,2716,45%0,301,22 milyon
07.07.202316,1216,6016,0016,40%2,051,74 milyon
06.07.202316,0816,3515,7616,07-%2,252,29 milyon
05.07.202316,8217,1416,4016,44-%2,783,25 milyon
03.07.202317,1417,3916,6816,91-%2,481,22 milyon
30.06.202317,8517,9817,3417,34-%1,201,20 milyon
29.06.202317,6317,8717,3917,55-%0,281,57 milyon
28.06.202317,4618,0517,2917,60-%1,461,94 milyon
27.06.202317,2517,8816,8617,86%4,201,85 milyon
26.06.202317,5417,9417,0017,14-%1,721,85 milyon
23.06.202317,6017,6417,1617,44-%3,162,74 milyon
22.06.202317,8418,3417,5718,01%0,951,71 milyon
21.06.202318,3418,6117,6017,84-%3,672,73 milyon
20.06.202318,0319,0718,0318,52%2,723,53 milyon
16.06.202318,0018,2417,6818,03%1,755,13 milyon
15.06.202317,5117,8917,3317,72%0,112,30 milyon
14.06.202317,3517,7617,0417,70%1,142,88 milyon
13.06.202317,3617,8517,3517,50%2,524,45 milyon
12.06.202316,5217,4216,2717,07%3,582,83 milyon
09.06.202316,2916,8715,9416,48%2,622,57 milyon
08.06.202316,1116,2115,3916,06-%0,192,50 milyon
07.06.202315,9216,6515,7316,09%2,092,96 milyon
06.06.202315,8716,1715,5315,76-%1,382,21 milyon
05.06.202316,3416,5214,9315,98-%2,923,41 milyon
02.06.202316,7217,0615,7416,46-%0,484,11 milyon

Yabancı HisselerABDTeknolojiUSD