15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
CRDO logo

CRDO hisse senedi

Credo Technology Group Holding Ltd

ABDTeknoloji

220,01USD

0,00 (%0,00)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
208,10 – 222,51
Hacim (adet)
7,30 milyon
Piyasa Değeri
32,06 milyar USD
F/K
59,96

CRDO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,9-10,4-16,485,435,615,2-23,99,3-13,912,9——%52,90
20254,2-21,2-27,27,241,651,920,510,318,328,9-5,3-19,0%114,09
20245,35,0-1,6-15,745,922,5-13,125,8-11,822,429,937,3%245,20
202330,2-38,8-11,2-13,965,529,2-2,1-3,0-7,4-6,825,98,7%46,28
2022—39,4-9,9-27,5-7,314,237,4-14,1-20,224,91,4-4,5%9,82
En İyi AyNis 2026 · %85,37
En Kötü AyŞub 2023 · -%38,78
Ortalama Aylık%7,95
Pozitif Ay31 / 57

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202317,9318,2517,8618,07-%0,661,28 milyon
20.11.202317,7018,2817,6518,19%3,532,15 milyon
17.11.202317,6817,7917,1717,57-%0,681,30 milyon
16.11.202317,3217,8917,0417,69%1,611,83 milyon
15.11.202317,3217,5016,9817,41%1,221,43 milyon
14.11.202316,7117,2816,3317,20%5,201,84 milyon
13.11.202315,9016,5915,5416,35%1,871,56 milyon
10.11.202315,1816,2415,1416,05%6,641,81 milyon
09.11.202315,2515,4614,9915,05-%0,59818.500
08.11.202315,3115,3914,9415,14-%1,05932.100
07.11.202314,8215,3514,7315,30%3,31990.200
06.11.202314,8415,0114,5614,81-%0,271,10 milyon
03.11.202314,4815,0814,3614,85%3,631,54 milyon
02.11.202315,0115,0914,0114,33-%1,311,70 milyon
01.11.202314,2414,8114,2414,52%2,112,22 milyon
31.10.202313,5714,2413,5314,22%4,561,11 milyon
30.10.202314,0014,0013,3813,60-%2,231,08 milyon
27.10.202313,8614,0713,6213,91%1,461,06 milyon
26.10.202314,1914,4413,6513,71-%3,651,24 milyon
25.10.202314,9414,9613,9714,23-%2,231,50 milyon
24.10.202314,6814,7713,7414,56%0,031,54 milyon
23.10.202314,2014,7113,9114,55%1,821,18 milyon
20.10.202314,5814,6014,1114,29-%2,191,06 milyon
19.10.202314,7415,1014,5714,61-%0,34965.700
18.10.202315,1115,1814,4714,66-%4,311,30 milyon
17.10.202315,4015,8414,9315,32-%2,541,10 milyon
16.10.202315,5415,9115,4115,72%1,03899.600
13.10.202315,5515,8715,3215,56%0,261,23 milyon
12.10.202316,1816,1815,0915,52-%3,541,14 milyon
11.10.202316,2416,3815,7716,09-%0,621,11 milyon
10.10.202316,7516,8815,8816,19-%2,701,44 milyon
09.10.202317,0817,1716,2416,64-%3,541,56 milyon
06.10.202316,3517,3616,3517,25%4,802,81 milyon
05.10.202315,9816,5215,8416,46%2,621,44 milyon
04.10.202315,6516,1315,5116,04%2,821,78 milyon
03.10.202315,6915,8915,4415,60-%2,131,20 milyon
02.10.202315,4016,2915,2715,94%4,522,27 milyon
29.09.202315,2015,3115,1115,25%1,53970.300
28.09.202315,0015,2614,8415,02-%0,531,48 milyon
27.09.202314,8015,1414,7615,10%3,071,03 milyon
26.09.202314,7414,7514,5614,65-%1,55685.400
25.09.202314,8015,0114,7014,88%0,07945.200
22.09.202314,6315,0214,5014,87%2,69812.100
21.09.202314,5114,7314,4014,48-%2,101,12 milyon
20.09.202315,2515,2814,7714,79-%2,251,06 milyon
19.09.202315,0115,1714,8115,13%0,671,34 milyon
18.09.202314,7715,2114,7015,03%0,471,73 milyon
15.09.202315,3115,3714,6314,96-%2,603,35 milyon
14.09.202315,1715,4115,0915,36%1,921,43 milyon
13.09.202315,5815,6014,8915,07-%3,711,61 milyon
12.09.202315,5716,1415,4615,65%0,131,01 milyon
11.09.202316,0216,1015,1415,63-%1,331,53 milyon
08.09.202316,5416,6415,8115,84-%4,521,18 milyon
07.09.202316,5016,6316,1616,59-%2,531,06 milyon
06.09.202317,0517,1816,7417,02-%0,181,33 milyon
05.09.202316,7717,1016,6317,05%1,431,67 milyon
01.09.202316,5516,8916,4416,81%2,131,56 milyon
31.08.202316,2216,6016,2216,46%1,482,17 milyon
30.08.202315,7916,3015,5916,22%2,461,60 milyon
29.08.202315,4816,2015,4715,83%2,061,89 milyon

Yabancı HisselerABDTeknolojiUSD