15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
CRDO logo

CRDO hisse senedi

Credo Technology Group Holding Ltd

ABDTeknoloji

220,01USD

-0,82 (-%0,37)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
208,10 – 222,51
Hacim (adet)
7,30 milyon
Piyasa Değeri
32,06 milyar USD
F/K
59,96

CRDO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,9-10,4-16,485,435,615,2-23,99,3-13,912,9——%52,90
20254,2-21,2-27,27,241,651,920,510,318,328,9-5,3-19,0%114,09
20245,35,0-1,6-15,745,922,5-13,125,8-11,822,429,937,3%245,20
202330,2-38,8-11,2-13,965,529,2-2,1-3,0-7,4-6,825,98,7%46,28
2022—39,4-9,9-27,5-7,314,237,4-14,1-20,224,91,4-4,5%9,82
En İyi AyNis 2026 · %85,37
En Kötü AyŞub 2023 · -%38,78
Ortalama Aylık%7,95
Pozitif Ay31 / 57

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202421,9222,0020,7321,41-%3,992,02 milyon
16.02.202422,6222,7622,1422,30-%0,932,25 milyon
15.02.202422,6422,6422,0822,51%0,181,04 milyon
14.02.202422,5023,1822,0622,47%1,672,12 milyon
13.02.202421,9722,5021,5322,10-%1,652,95 milyon
12.02.202422,9022,9922,2522,47-%0,352,68 milyon
09.02.202421,3722,7021,0622,55%6,173,94 milyon
08.02.202421,1521,7520,9521,24%1,241,89 milyon
07.02.202420,8421,1520,2320,98%1,841,57 milyon
06.02.202421,3921,4820,3820,60-%3,332,43 milyon
05.02.202422,1022,1120,9021,31-%2,472,02 milyon
02.02.202420,4022,0020,2821,85%6,273,07 milyon
01.02.202420,6120,6920,1020,56%0,241,45 milyon
31.01.202420,7520,9620,2120,51-%2,241,65 milyon
30.01.202421,0421,1920,7420,98-%0,801,87 milyon
29.01.202420,8821,2220,8021,15%1,491,67 milyon
26.01.202421,3021,4520,6920,84-%3,253,31 milyon
25.01.202422,1022,1721,3221,54-%0,971,37 milyon
24.01.202421,9822,1421,5121,75%0,231,95 milyon
23.01.202422,0922,4921,6821,70-%1,322,17 milyon
22.01.202421,0322,0720,8521,99%5,824,14 milyon
19.01.202419,5020,8419,1520,78%8,293,96 milyon
18.01.202419,3619,4118,7419,19%2,352,03 milyon
17.01.202418,7718,8817,9718,75-%1,26980.000
16.01.202418,8719,8518,5718,99%0,482,55 milyon
12.01.202419,8319,8318,8918,90-%4,552,02 milyon
11.01.202419,6020,0319,3119,80%0,305,50 milyon
10.01.202420,0020,0519,5019,74-%1,051,07 milyon
09.01.202418,6120,1318,5719,95%5,842,38 milyon
08.01.202417,5319,1117,3618,85%7,532,30 milyon
05.01.202418,0018,1917,4417,53-%2,291,30 milyon
04.01.202418,0218,3517,7717,94-%0,831,40 milyon
03.01.202418,1418,3117,9118,09-%1,581,37 milyon
02.01.202419,0319,0318,1818,38-%5,601,89 milyon
29.12.202319,8719,8719,3519,47-%2,061,53 milyon
28.12.202319,8520,7719,8019,88%0,202,14 milyon
27.12.202319,7819,9619,7019,84%0,05799.000
26.12.202319,8819,9819,7619,83%0,101,23 milyon
22.12.202319,6019,9019,3019,81%1,542,07 milyon
21.12.202319,3819,5818,9819,51%2,741,25 milyon
20.12.202319,2420,0018,9518,99-%2,112,32 milyon
19.12.202319,5019,5619,0819,40%0,621,70 milyon
18.12.202319,3919,5018,8819,28-%0,622,06 milyon
15.12.202319,3019,6118,9919,40%1,524,73 milyon
14.12.202318,7319,1818,6919,11%2,912,45 milyon
13.12.202318,3718,9318,3218,57-%0,112,45 milyon
12.12.202318,2618,5918,0318,59%1,812,20 milyon
11.12.202318,2418,2717,8018,26%0,272,40 milyon
08.12.202317,7718,3817,7018,21%2,131,89 milyon
07.12.202317,7917,8717,3517,83%1,082,24 milyon
06.12.202318,3518,5817,4417,64-%5,678,41 milyon
05.12.202318,9318,9617,3818,70-%2,551,57 milyon
04.12.202318,7719,3017,8219,19%0,632,85 milyon
01.12.202317,9619,2617,5919,07%6,483,64 milyon
30.11.202318,4619,2817,4517,91-%6,965,14 milyon
29.11.202318,9419,4218,8019,25%3,893,17 milyon
28.11.202319,2219,2918,1818,53-%4,142,60 milyon
27.11.202318,9019,3618,6619,33%2,604,06 milyon
24.11.202318,7118,9718,5818,84%0,27785.900
22.11.202318,3018,8818,0318,79%3,982,17 milyon

Yabancı HisselerABDTeknolojiUSD