15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
CRDO logo

CRDO hisse senedi

Credo Technology Group Holding Ltd

ABDTeknoloji

220,01USD

-0,82 (-%0,37)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
208,10 – 222,51
Hacim (adet)
7,30 milyon
Piyasa Değeri
32,06 milyar USD
F/K
59,96

CRDO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,9-10,4-16,485,435,615,2-23,99,3-13,913,4——%53,47
20254,2-21,2-27,27,241,651,920,510,318,328,9-5,3-19,0%114,09
20245,35,0-1,6-15,745,922,5-13,125,8-11,822,429,937,3%245,20
202330,2-38,8-11,2-13,965,529,2-2,1-3,0-7,4-6,825,98,7%46,28
2022—39,4-9,9-27,5-7,314,237,4-14,1-20,224,91,4-4,5%9,82
En İyi AyNis 2026 · %85,37
En Kötü AyŞub 2023 · -%38,78
Ortalama Aylık%7,96
Pozitif Ay31 / 57

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202417,7617,9217,5217,84%0,451,05 milyon
13.05.202417,6817,8517,2917,76%0,451,79 milyon
10.05.202417,4217,7217,1717,68%1,961,83 milyon
09.05.202417,3017,7417,1817,34%0,172,04 milyon
08.05.202417,0317,3716,9817,31%0,581,75 milyon
07.05.202417,1417,4116,9117,21-%0,232,62 milyon
06.05.202417,3517,5017,2117,25%0,411,50 milyon
03.05.202417,7317,8217,1617,18-%0,692,14 milyon
02.05.202417,5617,5616,9217,30%0,291,70 milyon
01.05.202417,6017,9417,1417,25-%3,471,40 milyon
30.04.202418,2918,7017,7817,87-%3,201,79 milyon
29.04.202418,6118,7318,1718,46-%0,54960.800
26.04.202418,8618,9018,4418,56%2,151,48 milyon
25.04.202417,6418,1917,4218,17%2,192,24 milyon
24.04.202418,0018,4217,4717,78%1,081,18 milyon
23.04.202417,4817,8417,2817,59%1,561,02 milyon
22.04.202417,1017,4416,9717,32%2,362,44 milyon
19.04.202417,8717,9716,8216,92-%5,952,11 milyon
18.04.202418,5318,6517,8917,99-%3,232,17 milyon
17.04.202419,4619,6418,4118,59-%4,081,99 milyon
16.04.202419,2519,7219,1219,38-%0,312,03 milyon
15.04.202421,8021,9619,4119,44-%9,332,75 milyon
12.04.202422,6322,8121,4021,44-%6,861,41 milyon
11.04.202421,1623,0420,7523,02%8,582,73 milyon
10.04.202420,8821,5520,7621,20-%0,66986.000
09.04.202421,9922,2521,2621,34-%2,111,01 milyon
08.04.202421,3921,8721,1321,80%2,061,16 milyon
05.04.202421,8321,9121,1721,36-%1,292,24 milyon
04.04.202422,6822,7021,5821,64-%3,571,57 milyon
03.04.202421,5722,7121,4622,44%1,771,49 milyon
02.04.202420,6422,1920,3122,05%3,721,70 milyon
01.04.202421,1921,6020,7321,26%0,331,37 milyon
28.03.202421,2321,5520,9421,19-%0,051,85 milyon
27.03.202421,9322,0521,0421,20-%2,121,33 milyon
26.03.202422,5022,7921,5221,66-%2,911,40 milyon
25.03.202421,7322,5721,7322,31%1,461,36 milyon
22.03.202421,8022,2521,2721,99%1,711,29 milyon
21.03.202421,2022,5621,1921,62%4,552,54 milyon
20.03.202419,8120,7319,5420,68%4,181,89 milyon
19.03.202419,8620,0919,5919,85%0,001,78 milyon
18.03.202419,4919,9119,0119,85%4,312,25 milyon
15.03.202419,0319,3918,9919,03-%1,703,15 milyon
14.03.202420,0420,2219,1219,36-%4,631,96 milyon
13.03.202420,5220,8019,8520,30-%1,792,17 milyon
12.03.202420,6320,8120,1220,67%1,031,67 milyon
11.03.202422,0622,1520,4020,46-%7,922,53 milyon
08.03.202422,5823,8322,1822,22-%1,333,03 milyon
07.03.202421,9222,7521,8622,52%3,301,47 milyon
06.03.202421,1121,8520,5821,80%4,911,66 milyon
05.03.202421,3021,5120,4920,78-%3,531,96 milyon
04.03.202422,9422,9421,3121,54-%4,142,35 milyon
01.03.202421,6023,0021,4322,47%4,322,29 milyon
29.02.202422,5222,6921,0621,54-%2,843,47 milyon
28.02.202423,9023,9022,0522,17%0,685,37 milyon
27.02.202422,3322,6921,9422,02-%1,303,69 milyon
26.02.202422,6822,8521,9322,31-%1,282,64 milyon
23.02.202423,3923,3922,1522,60-%2,881,94 milyon
22.02.202422,8623,6022,7023,27%5,922,78 milyon
21.02.202421,1022,0320,7221,97%2,622,39 milyon
20.02.202421,9222,0020,7321,41-%3,992,02 milyon

Yabancı HisselerABDTeknolojiUSD