15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
CRDO logo

CRDO hisse senedi

Credo Technology Group Holding Ltd

ABDTeknoloji

220,01USD

-0,82 (-%0,37)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
208,10 – 222,51
Hacim (adet)
7,30 milyon
Piyasa Değeri
32,06 milyar USD
F/K
59,96

CRDO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,9-10,4-16,485,435,615,2-23,99,3-13,913,4——%53,47
20254,2-21,2-27,27,241,651,920,510,318,328,9-5,3-19,0%114,09
20245,35,0-1,6-15,745,922,5-13,125,8-11,822,429,937,3%245,20
202330,2-38,8-11,2-13,965,529,2-2,1-3,0-7,4-6,825,98,7%46,28
2022—39,4-9,9-27,5-7,314,237,4-14,1-20,224,91,4-4,5%9,82
En İyi AyNis 2026 · %85,37
En Kötü AyŞub 2023 · -%38,78
Ortalama Aylık%7,96
Pozitif Ay31 / 57

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202426,6327,6826,5827,47%2,231,19 milyon
08.08.202425,6227,1825,0526,87%8,131,36 milyon
07.08.202425,9426,2324,7824,85-%1,001,19 milyon
06.08.202424,9025,4923,8625,10%2,031,11 milyon
05.08.202422,5025,5722,5024,60-%2,881,77 milyon
02.08.202425,1826,3324,4925,33-%4,632,21 milyon
01.08.202427,1427,7426,3926,56-%4,292,01 milyon
31.07.202427,2428,1226,5527,75%6,902,27 milyon
30.07.202427,4527,4925,6425,96-%5,192,60 milyon
29.07.202428,9629,3027,2927,38-%4,201,62 milyon
26.07.202428,8029,2828,3428,58%0,251,15 milyon
25.07.202429,1329,3827,6228,51-%2,862,01 milyon
24.07.202430,0730,2129,0429,35-%3,992,05 milyon
23.07.202429,3130,9229,1030,57%3,561,68 milyon
22.07.202429,9930,3028,9729,52%0,071,47 milyon
19.07.202429,6929,6928,9029,50-%0,241,09 milyon
18.07.202430,9631,0828,5429,57-%2,892,39 milyon
17.07.202432,6233,3830,1030,45-%9,994,83 milyon
16.07.202433,1433,9632,2433,83%2,243,18 milyon
15.07.202431,2533,8731,1133,09%7,193,57 milyon
12.07.202430,9931,5730,6130,87%0,681,22 milyon
11.07.202431,5031,6130,0630,66-%1,761,76 milyon
10.07.202431,3331,6630,8231,21-%0,731,06 milyon
09.07.202431,8232,3231,4131,44-%1,131,39 milyon
08.07.202431,8532,3731,4531,80%0,541,26 milyon
05.07.202431,5532,1731,3631,63%0,16973.900
03.07.202431,3532,0331,0131,58%0,73715.500
02.07.202431,1131,9130,7631,35%0,421,94 milyon
01.07.202431,2431,3430,1431,22-%2,251,85 milyon
28.06.202431,4732,7831,4531,94%2,084,23 milyon
27.06.202429,8931,3029,7131,29%5,323,06 milyon
26.06.202429,2429,8428,7929,71%0,471,54 milyon
25.06.202429,1730,0028,4829,57%8,351,98 milyon
24.06.202427,0027,7827,0027,29-%0,731,56 milyon
21.06.202428,1428,1427,0227,49-%3,103,52 milyon
20.06.202429,2029,5627,7328,37-%2,881,77 milyon
18.06.202428,6329,7528,3829,21%2,201,44 milyon
17.06.202428,9529,0728,2028,58-%1,041,52 milyon
14.06.202428,5029,7428,3728,88-%0,211,36 milyon
13.06.202429,0229,5328,6828,94-%0,481,41 milyon
12.06.202429,0029,6028,8329,08%2,041,86 milyon
11.06.202428,0828,5127,6128,50-%0,251,89 milyon
10.06.202427,8329,8927,4928,57%5,233,85 milyon
07.06.202426,2828,0026,1027,15%5,072,93 milyon
06.06.202426,5826,5825,6525,84-%2,491,44 milyon
05.06.202425,1926,5524,8126,50%7,373,14 milyon
04.06.202425,0025,0023,9424,68-%2,022,00 milyon
03.06.202426,1426,3024,3325,19-%3,383,52 milyon
31.05.202425,3126,2024,8226,07%1,485,14 milyon
30.05.202421,4025,8821,4025,69%27,0510,83 milyon
29.05.202420,2420,8920,0820,22-%2,464,37 milyon
28.05.202420,4520,7619,7220,73%3,812,91 milyon
24.05.202419,3120,1519,1319,97%4,552,36 milyon
23.05.202420,0120,2018,9819,10-%1,951,48 milyon
22.05.202419,4519,6419,0519,48%1,191,13 milyon
21.05.202418,7219,4318,5419,25%0,84828.900
20.05.202418,9519,2618,7419,09%1,061,09 milyon
17.05.202419,2919,4118,8818,89-%1,101,26 milyon
16.05.202418,8419,4518,7219,10%1,001,84 milyon
15.05.202418,0018,9817,7318,91%6,001,30 milyon

Yabancı HisselerABDTeknolojiUSD