15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
CPAY logo

CPAY hisse senedi

Corpay, Inc.

ABDTüketici Hizmetleri

402,43USD

-4,36 (-%1,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
399,65 – 407,52
Hacim (adet)
594.000
Piyasa Değeri
27,33 milyar USD
F/K
25,33

CPAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,63,3-10,55,318,1-7,914,75,8-3,94,7——%35,18
202512,4-3,5-5,0-6,7-0,12,1-2,60,8-11,5-9,613,61,7-%11,08
2024———-2,1-11,4-0,59,58,1-0,95,415,6-11,2%9,68
En İyi AyMay 2026 · %18,05
En Kötü AyEyl 2025 · -%11,55
Ortalama Aylık%1,24
Pozitif Ay16 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024330,63333,54328,70329,67-%0,04332.400
01.11.2024329,36333,10329,04329,81%0,03426.400
31.10.2024331,37335,89329,43329,72-%0,65547.600
30.10.2024332,73335,75331,51331,88-%0,04537.200
29.10.2024338,92339,89331,01332,02-%2,04659.300
28.10.2024349,14353,19334,17338,92-%0,531,19 milyon
25.10.2024344,95346,29338,43340,72-%0,92306.900
24.10.2024351,09353,89342,83343,89-%2,96658.700
23.10.2024348,00354,95346,61354,38%1,55427.900
22.10.2024348,68350,09344,67348,97%0,05341.800
21.10.2024353,50353,88348,34348,79-%1,34374.800
18.10.2024353,15355,47349,82353,51%0,88433.700
17.10.2024347,91351,12346,05350,41%1,59587.000
16.10.2024342,00348,28341,57344,92%0,69514.700
15.10.2024338,66343,86337,28342,54%1,08431.400
14.10.2024340,34343,83338,76338,87-%0,13230.100
11.10.2024337,76342,95337,51339,32%1,03278.500
10.10.2024336,07338,15333,88335,87%0,53280.400
09.10.2024335,76337,50331,46334,10-%0,88424.500
08.10.2024334,41339,93333,57337,06%1,21719.800
07.10.2024329,58333,34327,94333,02%0,61476.500
04.10.2024323,27331,10321,00331,00%3,781,22 milyon
03.10.2024316,54321,78314,35318,95%0,73582.700
02.10.2024313,68316,67311,17316,65%0,57374.700
01.10.2024313,23318,04308,64314,85%0,67411.000
30.09.2024310,12312,96308,41312,76%0,49334.800
27.09.2024308,56311,71306,24311,24%1,52280.100
26.09.2024305,00306,95302,96306,57%0,61444.500
25.09.2024308,67308,67302,43304,72-%1,28324.500
24.09.2024311,84313,23308,07308,67-%1,02376.400
23.09.2024308,34312,94307,38311,86%1,51356.400
20.09.2024311,05312,32305,23307,21-%1,78888.600
19.09.2024311,00313,17307,77312,78%1,65471.200
18.09.2024309,35309,53305,38307,71%0,27479.800
17.09.2024308,01308,67305,39306,88-%0,24453.000
16.09.2024309,19310,00302,40307,63%0,07427.700
13.09.2024306,46308,55304,00307,43%0,53494.000
12.09.2024307,91307,91303,29305,81-%0,31538.200
11.09.2024308,72308,72300,83306,77-%0,85389.100
10.09.2024307,55309,95301,84309,41%0,65307.500
09.09.2024304,85309,91302,90307,40%1,46320.000
06.09.2024306,10307,98300,99302,97-%0,60283.300
05.09.2024312,50312,50301,31304,79-%2,31328.400
04.09.2024314,56315,00311,89311,99-%0,76406.000
03.09.2024314,00317,31313,38314,37-%0,37949.900
30.08.2024311,12315,62308,25315,55%1,46649.200
29.08.2024306,32312,32301,90311,02%2,38486.700
28.08.2024303,44307,33301,63303,80%0,08440.000
27.08.2024300,67305,41299,45303,57%0,89413.300
26.08.2024299,45305,73295,72300,89%0,98540.200
23.08.2024298,90298,90294,00297,96%0,26279.700
22.08.2024294,49298,77294,20297,18%0,98375.300
21.08.2024288,74294,69287,82294,31%1,79326.800
20.08.2024294,73294,73288,35289,14-%1,93414.800
19.08.2024293,41295,41290,93294,82%0,59301.900
16.08.2024292,38293,38289,32293,09%0,12440.100
15.08.2024291,26294,02289,17292,75%1,65402.900
14.08.2024284,07288,32282,59288,00%1,36387.800
13.08.2024279,98284,19278,22284,13%2,11356.400
12.08.2024284,39285,02278,19278,25-%2,04402.200

Yabancı HisselerABDTüketici HizmetleriUSD