15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CPAY logo

CPAY hisse senedi

Corpay, Inc.

ABDTüketici Hizmetleri

402,24USD

-4,55 (-%1,12)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
401,63 – 406,95
Hacim (adet)
13.666
Piyasa Değeri
27,33 milyar USD
F/K
25,33

CPAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,63,3-10,55,318,1-7,914,75,8-3,94,7——%35,18
202512,4-3,5-5,0-6,7-0,12,1-2,60,8-11,5-9,613,61,7-%11,08
2024———-2,1-11,4-0,59,58,1-0,95,415,6-11,2%9,68
En İyi AyMay 2026 · %18,05
En Kötü AyEyl 2025 · -%11,55
Ortalama Aylık%1,24
Pozitif Ay16 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026403,53406,95401,63406,79%1,26372.900
05.10.2026393,56405,48393,56401,72%1,80481.400
02.10.2026391,99397,31388,94394,60%1,25576.400
01.10.2026388,63397,06387,02389,73%0,29563.900
30.09.2026392,42394,10386,23388,60-%1,04801.300
29.09.2026394,04394,27388,61392,70-%0,89592.800
28.09.2026395,41399,32391,85396,23-%0,47492.400
25.09.2026400,61402,05397,89398,11-%0,55432.700
24.09.2026396,31400,42394,92400,32%1,31457.900
23.09.2026391,02398,49390,90395,16%0,56468.200
22.09.2026400,05401,00388,19392,95-%1,07563.500
21.09.2026399,96401,09397,11397,22-%0,14445.200
18.09.2026403,21403,21396,39397,76-%1,61754.400
17.09.2026405,01407,78400,58404,26%0,49301.800
16.09.2026406,52407,57399,68402,27-%1,34386.400
15.09.2026410,21414,75407,48407,75-%1,17376.000
14.09.2026411,55415,29409,44412,56%1,06383.500
11.09.2026412,96416,13408,09408,22-%0,06400.600
10.09.2026407,79411,54406,70408,47%0,59452.400
09.09.2026404,27411,53403,27406,09-%0,24439.100
08.09.2026411,70411,83405,96407,05-%2,24456.600
04.09.2026413,68419,43410,99416,37-%0,79329.600
03.09.2026420,44427,46414,93419,68%0,79453.700
02.09.2026407,71418,56407,71416,40%2,86494.500
01.09.2026402,93408,26401,84404,81%0,13474.400
31.08.2026406,06408,84402,21404,30-%0,88420.200
28.08.2026406,00409,26401,52407,88%1,04242.600
27.08.2026406,93412,87402,76403,67-%0,80252.200
26.08.2026410,40410,40404,63406,93-%1,32507.200
25.08.2026414,79415,94408,99412,37-%0,37580.900
24.08.2026416,56420,46412,08413,92-%0,77492.400
21.08.2026414,07418,71411,83417,13%1,25335.000
20.08.2026405,74416,58405,02412,00%1,21410.800
19.08.2026407,33414,16406,12407,08%0,06335.000
18.08.2026409,07416,30406,82406,82-%0,20557.500
17.08.2026412,97413,94407,33407,62-%2,39343.800
14.08.2026424,75425,20417,50417,60-%1,80292.100
13.08.2026411,28425,95409,94425,24%3,80583.600
12.08.2026404,13412,24400,57409,68%0,87534.000
11.08.2026398,68409,68397,39406,16%1,32592.700
10.08.2026391,81402,34390,71400,88%2,02565.500
07.08.2026398,49400,96390,63392,94-%1,34537.500
06.08.2026388,85399,80387,40398,28%0,95685.400
05.08.2026400,00405,95389,31394,53-%0,501,05 milyon
04.08.2026382,99398,34382,00396,52%2,78847.300
03.08.2026384,66390,28381,50385,78%0,96397.600
31.07.2026386,35388,29379,69382,11-%2,05548.400
30.07.2026389,55392,87383,06390,12-%0,69661.000
29.07.2026383,00395,49382,01392,85%2,22898.200
28.07.2026383,50389,25381,96384,32%1,21715.800
27.07.2026375,00382,78374,74379,71%2,46712.400
24.07.2026368,16372,40364,74370,58%1,58269.400
23.07.2026353,89365,21349,51364,80%1,62410.900
22.07.2026367,04369,14358,94359,00-%1,95448.500
21.07.2026366,22370,73361,99366,15-%0,85435.000
20.07.2026364,58373,56361,90369,28%0,95583.800
17.07.2026366,39374,09364,27365,79-%1,62347.900
16.07.2026363,97373,91362,33371,81%2,38494.100
15.07.2026359,60371,59358,36363,16%1,97576.400
14.07.2026357,39363,77355,29356,16-%1,63350.500

Yabancı HisselerABDTüketici HizmetleriUSD