15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CPAY logo

CPAY hisse senedi

Corpay, Inc.

ABDTüketici Hizmetleri

401,51USD

-5,28 (-%1,30)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
401,63 – 406,95
Hacim (adet)
10.853
Piyasa Değeri
27,33 milyar USD
F/K
25,33

CPAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,63,3-10,55,318,1-7,914,75,8-3,94,7——%35,18
202512,4-3,5-5,0-6,7-0,12,1-2,60,8-11,5-9,613,61,7-%11,08
2024———-2,1-11,4-0,59,58,1-0,95,415,6-11,2%9,68
En İyi AyMay 2026 · %18,05
En Kötü AyEyl 2025 · -%11,55
Ortalama Aylık%1,24
Pozitif Ay16 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026356,84364,67356,84362,06%2,38584.000
10.07.2026356,26356,26350,00353,64%0,71419.800
09.07.2026344,30351,34341,35351,16%1,54303.100
08.07.2026354,73354,73342,65345,85-%3,15425.600
07.07.2026360,39364,95356,90357,10%0,15439.000
06.07.2026352,31357,73346,38356,55%1,16484.000
02.07.2026344,94352,68343,95352,46%3,38615.000
01.07.2026333,04345,73333,04340,94%2,30530.400
30.06.2026333,52333,97323,71333,27-%0,62645.100
29.06.2026332,40341,17330,45335,34%0,86742.200
26.06.2026323,73333,62321,19332,48%2,052,67 milyon
25.06.2026345,33346,73322,71325,81-%5,361,36 milyon
24.06.2026340,00347,97338,51344,26%1,44604.300
23.06.2026347,14347,39337,95339,36-%2,25707.800
22.06.2026346,95349,43342,29347,17%0,55648.900
18.06.2026353,24353,94343,30345,28-%2,282,05 milyon
17.06.2026360,14364,29352,84353,33-%1,95585.900
16.06.2026354,02361,98351,29360,37%1,95543.300
15.06.2026359,32361,75350,32353,47-%0,74537.200
12.06.2026353,84358,29348,83356,11%1,50409.400
11.06.2026348,56353,45344,05350,85%0,53497.100
10.06.2026356,41359,99348,85348,99-%2,47589.200
09.06.2026349,01359,14348,84357,84%2,53453.100
08.06.2026346,97354,78342,47349,01%0,45553.100
05.06.2026355,59355,79347,43347,45-%2,72492.400
04.06.2026357,69361,39354,33357,18%1,40444.600
03.06.2026358,39358,39339,95352,25-%2,10628.900
02.06.2026359,84362,19356,10359,82-%1,18502.700
01.06.2026361,50367,43357,91364,13%0,64539.100
29.05.2026350,84364,24348,25361,80%2,68780.700
28.05.2026350,50356,98348,87352,37-%0,07555.900
27.05.2026349,79355,88347,69352,60%0,86580.900
26.05.2026343,15350,05337,53349,61%0,49677.700
22.05.2026348,57354,41344,91347,90%0,13419.800
21.05.2026345,66352,22342,22347,46-%0,86539.100
20.05.2026342,36351,15333,18350,48%2,14569.400
19.05.2026352,50354,97341,63343,14-%1,54750.100
18.05.2026328,24348,71327,45348,50%6,18742.000
15.05.2026327,36331,18325,77328,23-%0,29400.800
14.05.2026333,47336,16326,73329,17-%0,63321.900
13.05.2026334,88336,15324,08331,25-%2,10557.500
12.05.2026340,00343,94334,90338,34-%0,95577.600
11.05.2026345,14347,26331,52341,58-%0,70820.000
08.05.2026325,00344,35320,17343,99%12,51942.600
07.05.2026308,60312,93301,03305,75%0,10731.200
06.05.2026305,39308,51298,46305,43%0,58726.300
05.05.2026310,91311,34303,21303,68-%2,30443.700
04.05.2026305,81315,60305,81310,83%1,18351.700
01.05.2026309,50309,70305,06307,22%0,24263.600
30.04.2026302,79307,83299,12306,47-%0,17474.000
29.04.2026312,32315,11305,42306,98-%1,47380.800
28.04.2026316,89319,77311,09311,57-%0,38434.900
27.04.2026311,97315,52307,09312,77-%0,04634.100
24.04.2026311,81316,21308,66312,91-%0,18342.900
23.04.2026329,00329,00307,13313,47-%5,21808.800
22.04.2026331,25333,73326,66330,70%0,23386.300
21.04.2026338,05342,38329,00329,93-%2,20422.200
20.04.2026333,50340,33333,50337,34%0,81507.500
17.04.2026332,63343,56331,03334,64%0,77730.000
16.04.2026324,75332,92324,44332,07%2,50486.600

Yabancı HisselerABDTüketici HizmetleriUSD