15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CPAY logo

CPAY hisse senedi

Corpay, Inc.

ABDTüketici Hizmetleri

402,24USD

-4,55 (-%1,12)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
401,63 – 406,95
Hacim (adet)
13.666
Piyasa Değeri
27,33 milyar USD
F/K
25,33

CPAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,63,3-10,55,318,1-7,914,75,8-3,94,7——%35,18
202512,4-3,5-5,0-6,7-0,12,1-2,60,8-11,5-9,613,61,7-%11,08
2024———-2,1-11,4-0,59,58,1-0,95,415,6-11,2%9,68
En İyi AyMay 2026 · %18,05
En Kötü AyEyl 2025 · -%11,55
Ortalama Aylık%1,24
Pozitif Ay16 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026320,77327,17320,73323,96%1,09514.800
14.04.2026315,00321,86310,43320,48%1,68500.500
13.04.2026301,55316,18301,29315,17%4,07485.600
10.04.2026305,62308,20298,08302,83-%1,22382.700
09.04.2026302,98307,50297,70306,57%0,87541.100
08.04.2026309,38310,28300,51303,92%2,55665.700
07.04.2026296,69300,78294,49296,35-%0,63401.200
06.04.2026294,77299,94294,72298,23%1,67507.100
02.04.2026285,74300,30284,16293,34%1,30565.000
01.04.2026291,82292,41283,79289,58-%0,48573.000
31.03.2026295,44298,31287,76290,99%0,22498.900
30.03.2026288,02296,80286,41290,36%1,91534.200
27.03.2026290,65290,65281,84284,93-%2,82455.700
26.03.2026289,09296,01289,09293,21%0,47481.300
25.03.2026297,68301,66287,86291,83-%0,68416.700
24.03.2026289,40299,57287,30293,83%0,18527.600
23.03.2026296,23301,11290,40293,31%2,04630.400
20.03.2026283,01288,72281,16287,46%1,08897.400
19.03.2026283,00289,78281,42284,38-%0,54675.500
18.03.2026295,55299,85284,74285,92-%4,03766.000
17.03.2026313,47314,78297,25297,94-%3,961,16 milyon
16.03.2026321,19322,22305,17310,22-%2,30644.700
13.03.2026325,06325,32316,60317,53-%1,25830.100
12.03.2026325,43329,66321,04321,56-%2,70817.100
11.03.2026328,80332,69325,61330,49%0,43899.700
10.03.2026322,87333,20318,56329,08%1,07694.400
09.03.2026311,78329,11307,77325,60%3,56904.000
06.03.2026319,37321,78310,11314,40-%3,06509.400
05.03.2026325,39330,40320,77324,33-%1,34562.300
04.03.2026335,34337,11327,43328,72-%1,70928.300
03.03.2026322,23336,26321,72334,42%0,73465.400
02.03.2026317,68335,34316,36332,01%2,13647.600
27.02.2026327,06331,53323,91325,10-%2,70759.600
26.02.2026332,93334,79326,21334,12%1,17807.500
25.02.2026341,58344,99329,96330,25-%2,51917.800
24.02.2026333,00344,88333,00338,77%1,86654.300
23.02.2026350,77354,00331,23332,57-%5,71925.100
20.02.2026345,53353,11343,75352,70%1,58512.100
19.02.2026344,82347,36334,28347,20-%0,57636.600
18.02.2026342,93350,12342,31349,19%1,95771.900
17.02.2026337,75347,98337,50342,51%1,60949.900
13.02.2026321,75338,89319,84337,12%4,921,30 milyon
12.02.2026349,46355,55320,93321,32-%7,30837.200
11.02.2026357,69358,46344,80346,61-%2,74678.200
10.02.2026357,55361,99351,53356,38%0,13497.200
09.02.2026355,00361,23351,22355,91%0,49630.500
06.02.2026337,78354,58336,85354,19%5,73892.400
05.02.2026324,35337,78320,00335,00%11,561,33 milyon
04.02.2026290,23301,64288,82300,28%2,751,18 milyon
03.02.2026299,09302,01290,97292,23-%4,151,29 milyon
02.02.2026313,44315,70304,27304,87-%3,101,35 milyon
30.01.2026320,15320,86309,59314,63-%2,39467.000
29.01.2026319,92322,45314,96322,34%1,48448.200
28.01.2026318,00320,34314,67317,64-%0,10308.400
27.01.2026323,47324,13315,11317,96-%1,86306.500
26.01.2026328,62328,62322,97324,00%1,09461.200
23.01.2026324,75325,30318,42320,52-%2,02514.500
22.01.2026318,10327,54316,98327,14%3,38375.500
21.01.2026309,07321,67307,60316,45%3,67438.700
20.01.2026315,38321,23305,19305,25-%4,81596.900

Yabancı HisselerABDTüketici HizmetleriUSD