15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CPAY logo

CPAY hisse senedi

Corpay, Inc.

ABDTüketici Hizmetleri

402,29USD

-4,50 (-%1,11)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
399,65 – 407,52
Hacim (adet)
20.457
Piyasa Değeri
27,33 milyar USD
F/K
25,33

CPAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,63,3-10,55,318,1-7,914,75,8-3,94,7——%35,18
202512,4-3,5-5,0-6,7-0,12,1-2,60,8-11,5-9,613,61,7-%11,08
2024———-2,1-11,4-0,59,58,1-0,95,415,6-11,2%9,68
En İyi AyMay 2026 · %18,05
En Kötü AyEyl 2025 · -%11,55
Ortalama Aylık%1,24
Pozitif Ay16 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026329,38331,55320,64320,66-%3,06592.500
15.01.2026329,59331,95326,50330,77%0,92355.000
14.01.2026328,07331,36325,36327,77-%1,00542.300
13.01.2026329,57333,00326,86331,09%0,11587.400
12.01.2026329,88332,09323,57330,73-%0,23513.900
09.01.2026330,81334,70329,58331,50%0,03661.500
08.01.2026319,30332,56317,02331,41%3,37924.800
07.01.2026319,66322,58316,36320,62%0,94529.800
06.01.2026313,58317,70308,54317,63%2,92470.000
05.01.2026298,35312,92298,35308,61%2,67455.500
02.01.2026301,65302,67298,00300,59-%0,11538.700
31.12.2025304,91305,63300,57300,93-%1,37369.700
30.12.2025307,72309,67304,64305,10-%1,25291.000
29.12.2025310,67312,54308,22308,97-%0,39526.600
26.12.2025311,45312,96309,38310,18-%0,45254.800
24.12.2025309,79313,27307,66311,57%0,58145.300
23.12.2025314,19316,01307,19309,77-%1,34357.400
22.12.2025310,05315,04309,97313,97%1,34369.600
19.12.2025305,32311,27304,68309,81%1,161,45 milyon
18.12.2025309,44310,82305,57306,27-%0,75361.700
17.12.2025312,04315,94307,44308,58-%1,23554.600
16.12.2025313,17315,86310,44312,42%0,081,07 milyon
15.12.2025317,08317,08308,04312,16-%1,24606.000
12.12.2025317,37319,56313,35316,09-%0,07559.600
11.12.2025311,04317,47309,59316,30%1,52422.300
10.12.2025301,65314,00301,65311,57%3,76514.000
09.12.2025302,81305,93300,03300,28-%1,13571.800
08.12.2025308,42311,50302,86303,70-%2,23641.900
05.12.2025301,85312,28299,18310,64%4,46711.600
04.12.2025300,00301,44296,79297,39-%0,83587.300
03.12.2025296,73300,14293,12299,89%1,67397.200
02.12.2025296,80299,01293,41294,95-%0,45436.700
01.12.2025293,18299,70292,03296,27%0,16545.100
28.11.2025294,68297,96293,27295,80%0,84370.500
26.11.2025291,46295,94291,05293,34%0,47504.700
25.11.2025287,15293,63285,91291,98%1,72540.200
24.11.2025288,40291,78285,90287,03-%0,62931.800
21.11.2025279,44289,93277,44288,82%4,15631.000
20.11.2025279,33284,90276,82277,30%0,30632.600
19.11.2025272,83277,07272,83276,46%1,35467.000
18.11.2025273,42276,77271,22272,78-%0,51575.700
17.11.2025279,42281,97273,70274,18-%1,75472.300
14.11.2025282,11284,12278,01279,07-%1,43580.400
13.11.2025284,86289,60281,60283,12-%1,26638.900
12.11.2025289,47294,45285,96286,72-%1,361,11 milyon
11.11.2025282,33291,19280,20290,67%3,41719.400
10.11.2025276,60284,25276,60281,08%1,65556.000
07.11.2025276,00280,87271,45276,53-%0,53643.600
06.11.2025271,46281,49259,06278,00%6,231,10 milyon
05.11.2025261,07263,21256,38261,69%0,20939.300
04.11.2025263,20263,30258,80261,17-%0,83651.800
03.11.2025260,00263,66256,17263,36%1,16832.700
31.10.2025253,71261,64252,84260,35%2,101,67 milyon
30.10.2025268,73273,19254,39255,00-%4,891,90 milyon
29.10.2025280,00284,28264,08268,11-%6,121,64 milyon
28.10.2025285,00288,30282,76285,59%0,47339.000
27.10.2025287,14288,14283,65284,24-%0,05281.000
24.10.2025288,15289,90284,23284,38-%0,02227.600
23.10.2025284,79286,03282,03284,45%0,49238.900
22.10.2025288,21291,77282,87283,06-%1,52429.000

Yabancı HisselerABDTüketici HizmetleriUSD