15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CPAY logo

CPAY hisse senedi

Corpay, Inc.

ABDTüketici Hizmetleri

402,43USD

-4,36 (-%1,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
399,68 – 407,52
Hacim (adet)
594.014
Piyasa Değeri
27,33 milyar USD
F/K
25,33

CPAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,63,3-10,55,318,1-7,914,75,8-3,94,7——%35,18
202512,4-3,5-5,0-6,7-0,12,1-2,60,8-11,5-9,613,61,7-%11,08
2024———-2,1-11,4-0,59,58,1-0,95,415,6-11,2%9,68
En İyi AyMay 2026 · %18,05
En Kötü AyEyl 2025 · -%11,55
Ortalama Aylık%1,24
Pozitif Ay16 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025284,51290,14284,42287,44%0,49354.400
20.10.2025287,48289,48285,12286,05%0,21279.300
17.10.2025278,30286,18276,34285,46%2,87482.500
16.10.2025287,78289,46270,99277,50-%3,57571.100
15.10.2025290,18294,32286,40287,78-%0,70346.500
14.10.2025279,68290,91278,34289,82%2,59338.900
13.10.2025283,46285,95281,08282,51%0,86303.400
10.10.2025290,97292,21279,95280,11-%3,69492.000
09.10.2025293,19293,46289,67290,85-%0,49325.200
08.10.2025290,48294,66287,24292,27%1,12288.300
07.10.2025289,65292,50288,40289,02%0,11299.200
06.10.2025289,12291,00286,45288,70%0,13351.400
03.10.2025287,00292,35287,00288,33%0,47234.600
02.10.2025285,94292,22285,78286,98%0,20368.000
01.10.2025286,60290,40284,25286,41-%0,57616.700
30.09.2025294,87294,98286,72288,06-%2,63630.000
29.09.2025299,79299,79292,88295,83-%0,29537.200
26.09.2025292,53298,58292,53296,70%1,55437.100
25.09.2025294,38296,24289,04292,18-%1,37357.400
24.09.2025298,26300,14294,40296,23-%0,59436.600
23.09.2025300,00305,29297,13298,00-%0,64420.900
22.09.2025299,55302,00297,57299,92-%0,67579.600
19.09.2025305,88306,60298,99301,93-%1,09998.900
18.09.2025313,21313,21303,85305,27-%1,73467.200
17.09.2025306,69315,38306,69310,63%1,42461.500
16.09.2025304,82307,36302,39306,29%0,47360.900
15.09.2025308,82311,17304,40304,86-%0,81313.800
12.09.2025313,30313,30306,18307,36-%1,99350.300
11.09.2025304,83314,42304,54313,60%2,89354.100
10.09.2025311,16313,58302,39304,80-%2,66396.300
09.09.2025310,49315,29310,34313,12%0,49506.200
08.09.2025316,14316,14309,07311,59-%1,60668.500
05.09.2025322,09327,11314,87316,65-%1,03259.700
04.09.2025320,47320,47313,35319,94%0,18265.400
03.09.2025316,76319,42314,01319,37%0,50419.400
02.09.2025321,17322,95315,80317,79-%2,42288.700
29.08.2025325,56327,43324,05325,67%0,15220.600
28.08.2025326,83327,19324,21325,17-%0,02211.300
27.08.2025324,72327,59324,09325,24%0,02221.800
26.08.2025322,45326,09321,87325,17%0,82467.000
25.08.2025329,54330,93321,37322,53-%2,61523.900
22.08.2025320,06331,55318,44331,19%4,26360.700
21.08.2025315,31317,98309,50317,66%0,39376.300
20.08.2025320,20321,82314,42316,42-%1,33495.100
19.08.2025317,75321,21315,51320,68%1,32339.700
18.08.2025317,70317,75313,74316,50-%0,37385.300
15.08.2025322,01324,04316,83317,66-%0,80543.100
14.08.2025315,27321,00312,03320,23%1,15634.200
13.08.2025310,18316,60309,80316,59%2,33543.400
12.08.2025304,64310,94304,64309,37%1,84575.200
11.08.2025302,34306,77302,18303,77%0,69522.800
08.08.2025305,98305,98296,57301,70-%0,92580.200
07.08.2025318,30322,00300,83304,50-%3,351,40 milyon
06.08.2025322,14322,14314,29315,07-%1,10871.400
05.08.2025325,79326,77318,58318,58-%1,78612.800
04.08.2025318,53324,79317,39324,34%2,51359.400
01.08.2025316,02317,21310,54316,40-%2,06545.400
31.07.2025327,61330,22321,92323,05-%1,86704.500
30.07.2025331,77336,52326,27329,16-%0,83597.200
29.07.2025334,03335,64329,95331,92-%0,46239.700

Yabancı HisselerABDTüketici HizmetleriUSD