15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CPAY logo

CPAY hisse senedi

Corpay, Inc.

ABDTüketici Hizmetleri

402,43USD

-4,36 (-%1,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
399,68 – 407,52
Hacim (adet)
594.014
Piyasa Değeri
27,33 milyar USD
F/K
25,33

CPAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,63,3-10,55,318,1-7,914,75,8-3,94,7——%35,18
202512,4-3,5-5,0-6,7-0,12,1-2,60,8-11,5-9,613,61,7-%11,08
2024———-2,1-11,4-0,59,58,1-0,95,415,6-11,2%9,68
En İyi AyMay 2026 · %18,05
En Kötü AyEyl 2025 · -%11,55
Ortalama Aylık%1,24
Pozitif Ay16 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025336,72338,89333,35333,46-%0,72300.900
25.07.2025334,25336,58331,53335,87%0,70481.300
24.07.2025344,72345,46328,67333,55-%3,08930.700
23.07.2025336,64344,84332,58344,14%2,95592.100
22.07.2025331,66336,78328,60334,29%1,06374.200
21.07.2025334,66336,01330,70330,77-%0,38309.700
18.07.2025335,76335,76331,03332,02-%0,92431.400
17.07.2025326,57337,85326,57335,10%2,46507.200
16.07.2025321,82327,14320,06327,06%2,33454.500
15.07.2025326,40326,41319,42319,61-%2,08384.100
14.07.2025325,00328,16322,26326,39%0,62290.800
11.07.2025332,43332,77323,95324,39-%3,36430.200
10.07.2025331,25337,15330,33335,68%1,36491.000
09.07.2025334,02335,04328,12331,19-%0,28285.100
08.07.2025333,77335,04329,94332,13%0,00312.400
07.07.2025338,32340,02330,24332,12-%2,06419.400
03.07.2025335,58342,07331,54339,10%0,59409.800
02.07.2025338,56340,85334,48337,10-%0,52530.500
01.07.2025329,15342,19325,58338,85%2,12533.800
30.06.2025328,21332,30326,61331,82%1,46441.200
27.06.2025327,67331,07324,51327,04%0,31473.400
26.06.2025327,08327,52320,80326,04-%0,13356.500
25.06.2025329,01329,20323,54326,47-%0,91332.300
24.06.2025323,96330,43322,19329,47%2,37386.600
23.06.2025317,02322,21313,97321,85%1,75463.000
20.06.2025318,28321,61315,11316,31%0,60850.700
18.06.2025327,59330,10314,22314,42-%3,95707.700
17.06.2025329,30333,46326,79327,36-%1,51448.700
16.06.2025326,54336,83326,17332,39%2,83599.000
13.06.2025345,91348,31319,85323,25-%7,66752.900
12.06.2025345,14350,77344,68350,05%0,38428.800
11.06.2025350,38355,56346,57348,73-%0,53843.700
10.06.2025347,37351,78343,52350,59%2,29595.900
09.06.2025340,00344,06336,22342,75%1,57341.300
06.06.2025336,12338,10334,25337,46%1,93334.700
05.06.2025327,09333,63326,79331,06%1,28375.500
04.06.2025326,13328,98324,84326,88%0,25386.000
03.06.2025322,07326,98318,39326,05%1,24422.000
02.06.2025323,74324,17316,30322,07-%0,94646.800
30.05.2025328,49328,49323,61325,11-%1,37906.400
29.05.2025330,00330,90327,56329,61%0,26386.000
28.05.2025333,96335,00328,43328,76-%1,34428.200
27.05.2025331,54333,91327,51333,23%2,75578.000
23.05.2025319,87325,83319,87324,31-%0,56333.900
22.05.2025327,94329,11325,01326,13-%0,57471.000
21.05.2025336,82339,12327,79328,00-%3,76378.300
20.05.2025346,07349,38339,49340,83-%2,27420.800
19.05.2025344,41349,74344,30348,76-%0,01314.900
16.05.2025347,65350,19345,91348,78%0,45436.900
15.05.2025350,45352,00344,76347,21-%1,57365.200
14.05.2025354,57357,79352,53352,76-%0,58412.800
13.05.2025350,78356,92349,69354,82%1,47684.100
12.05.2025340,07351,84340,07349,67%6,84731.200
09.05.2025329,02330,87323,25327,29%0,09411.500
08.05.2025328,95330,77321,87326,98%0,35567.200
07.05.2025316,68326,49313,59325,85-%0,13807.200
06.05.2025324,89330,22323,31326,29-%0,57619.700
05.05.2025327,09333,36326,73328,16-%0,66345.400
02.05.2025329,68333,54325,09330,33%2,38776.700
01.05.2025329,20329,20321,99322,65-%0,84405.600

Yabancı HisselerABDTüketici HizmetleriUSD