15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CPAY logo

CPAY hisse senedi

Corpay, Inc.

ABDTüketici Hizmetleri

402,43USD

-4,36 (-%1,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
399,65 – 407,52
Hacim (adet)
594.000
Piyasa Değeri
27,33 milyar USD
F/K
25,33

CPAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,63,3-10,55,318,1-7,914,75,8-3,94,7——%35,18
202512,4-3,5-5,0-6,7-0,12,1-2,60,8-11,5-9,613,61,7-%11,08
2024———-2,1-11,4-0,59,58,1-0,95,415,6-11,2%9,68
En İyi AyMay 2026 · %18,05
En Kötü AyEyl 2025 · -%11,55
Ortalama Aylık%1,24
Pozitif Ay16 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025318,53325,89312,96325,37%0,35654.600
29.04.2025317,77325,15317,77324,25%2,33571.400
28.04.2025322,17327,30314,76316,86-%1,61608.300
25.04.2025321,06324,95320,07322,03%0,04207.700
24.04.2025315,51323,70312,73321,89%2,33284.500
23.04.2025318,10329,36313,87314,57%2,21369.700
22.04.2025303,82309,00300,52307,77%3,19351.200
21.04.2025306,16306,16294,05298,26-%3,39342.300
17.04.2025308,05311,30305,04308,73%0,64353.900
16.04.2025310,38314,49302,79306,77-%1,94546.800
15.04.2025311,38314,96309,05312,84%1,40346.800
14.04.2025313,00314,41304,75308,51%0,99268.800
11.04.2025300,20310,26294,76305,48%1,91457.900
10.04.2025313,23314,77292,67299,74-%6,88577.300
09.04.2025277,96326,21275,30321,87%13,71779.600
08.04.2025302,00307,36276,12283,07-%1,81630.000
07.04.2025279,48299,62269,02288,29-%0,10933.600
04.04.2025308,27308,27283,27288,57-%9,151,09 milyon
03.04.2025339,88341,04316,38317,63-%11,41651.400
02.04.2025348,76360,60348,76358,52%1,86392.300
01.04.2025346,03352,72345,00351,99%0,94499.700
31.03.2025344,34350,32338,70348,72%0,59818.800
28.03.2025354,14354,14345,31346,69-%2,41265.500
27.03.2025355,89358,61351,23355,24-%0,60234.000
26.03.2025360,06361,96355,60357,39-%0,35245.200
25.03.2025359,15359,25354,14358,66%0,20300.500
24.03.2025352,50358,51351,64357,95%3,25435.600
21.03.2025350,31350,76343,58346,69-%1,74475.600
20.03.2025349,80354,95349,80352,82%0,14289.600
19.03.2025347,16355,68347,16352,34%1,49334.000
18.03.2025347,13350,11344,84347,16-%0,04408.500
17.03.2025336,47349,18335,87347,31%2,80444.900
14.03.2025330,83338,25329,43337,86%2,87319.500
13.03.2025335,60338,65327,11328,42-%1,65492.200
12.03.2025329,43335,54325,00333,92%2,85587.400
11.03.2025324,50326,65320,75324,66-%0,01585.000
10.03.2025328,36331,67319,70324,69-%3,28717.200
07.03.2025342,00342,00327,02335,71-%2,05850.900
06.03.2025350,02353,05342,35342,75-%3,77567.800
05.03.2025348,91356,95348,91356,16%1,97410.100
04.03.2025361,72361,72343,55349,27-%4,56873.100
03.03.2025368,23375,61362,96365,94-%0,30629.100
28.02.2025365,18369,04360,01367,05%0,71467.800
27.02.2025371,23374,67361,62364,47-%1,98470.600
26.02.2025370,04377,56367,91371,83%0,351,01 milyon
25.02.2025363,15370,93358,43370,53%2,57611.600
24.02.2025363,84365,25360,19361,23-%0,72363.900
21.02.2025368,99370,02360,78363,84-%1,40341.600
20.02.2025377,73380,30365,04368,99-%2,45357.300
19.02.2025386,01386,51377,69378,26-%2,18475.500
18.02.2025377,92386,88377,92386,70%2,49402.400
14.02.2025370,00378,06370,00377,31%2,42403.700
13.02.2025368,81369,26364,94368,41%0,25330.200
12.02.2025365,51370,85363,72367,48-%0,47346.200
11.02.2025370,82371,44365,00369,21-%1,58448.800
10.02.2025375,00379,88373,44375,15-%0,19511.600
07.02.2025391,28391,28374,17375,86-%3,51604.000
06.02.2025378,18400,81372,00389,55%0,231,06 milyon
05.02.2025383,87389,80382,52388,67%2,37670.600
04.02.2025376,44381,13376,44379,66%0,01369.300

Yabancı HisselerABDTüketici HizmetleriUSD