15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
CPAY logo

CPAY hisse senedi

Corpay, Inc.

ABDTüketici Hizmetleri

402,43USD

-4,36 (-%1,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
399,65 – 407,52
Hacim (adet)
594.000
Piyasa Değeri
27,33 milyar USD
F/K
25,33

CPAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,63,3-10,55,318,1-7,914,75,8-3,94,7——%35,18
202512,4-3,5-5,0-6,7-0,12,1-2,60,8-11,5-9,613,61,7-%11,08
2024———-2,1-11,4-0,59,58,1-0,95,415,6-11,2%9,68
En İyi AyMay 2026 · %18,05
En Kötü AyEyl 2025 · -%11,55
Ortalama Aylık%1,24
Pozitif Ay16 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025374,80381,50372,91379,61-%0,23351.000
31.01.2025387,47387,47380,10380,49-%1,80398.200
30.01.2025384,75391,10384,24387,47%1,64390.600
29.01.2025378,16381,40376,06381,22%0,63329.400
28.01.2025378,61380,85378,42378,85-%0,17320.700
27.01.2025378,39380,00373,27379,49%0,05483.200
24.01.2025378,12384,41378,00379,29%0,51332.800
23.01.2025373,80377,81373,54377,37%1,06324.200
22.01.2025373,88374,78371,25373,41-%0,59334.800
21.01.2025374,05376,35370,69375,61%1,30334.700
17.01.2025371,80372,77368,87370,79%0,21430.800
16.01.2025365,04375,02365,04370,00%2,15527.100
15.01.2025363,98366,74361,23362,23%1,06356.200
14.01.2025352,61360,70352,61358,42%1,76431.200
13.01.2025344,85353,03342,12352,23%1,10346.500
10.01.2025353,54355,06347,00348,39-%2,53722.400
08.01.2025349,48358,15349,48357,42%2,82828.800
07.01.2025343,03347,85341,69347,63%1,54427.700
06.01.2025341,89349,33341,54342,37%0,15509.900
03.01.2025341,05343,47338,94341,85%0,56312.200
02.01.2025341,99342,74338,21339,93%0,45344.300
31.12.2024337,71341,81337,71338,42%0,25378.800
30.12.2024338,95340,29333,93337,57-%1,07409.900
27.12.2024342,46345,63339,59341,23-%1,17427.000
26.12.2024343,65347,19343,65345,28-%0,28236.100
24.12.2024341,85346,84341,85346,25%0,93150.200
23.12.2024342,62344,55339,00343,06-%0,22512.700
20.12.2024335,88345,93334,70343,83%1,40933.200
19.12.2024341,06345,00338,16339,09-%0,02488.900
18.12.2024352,12354,80338,84339,17-%3,67471.100
17.12.2024356,49359,19351,95352,10-%1,57381.300
16.12.2024358,02361,43356,57357,72%0,18419.300
13.12.2024362,56362,56356,57357,07-%1,24231.300
12.12.2024365,51368,10360,93361,55-%0,95330.200
11.12.2024361,51365,45359,33365,00%2,17466.700
10.12.2024361,72362,24356,09357,24-%1,24534.800
09.12.2024366,34371,00360,88361,72-%1,10612.700
06.12.2024367,75370,81365,34365,76-%0,50323.200
05.12.2024371,00372,07366,42367,58-%0,92427.700
04.12.2024374,27374,34368,32371,00-%0,96392.000
03.12.2024381,66381,90372,78374,58-%2,20527.200
02.12.2024381,72384,80378,16382,99%0,47702.800
29.11.2024380,88382,32378,56381,18%0,15212.500
27.11.2024380,91384,37379,61380,62-%0,40455.600
26.11.2024377,33382,48376,60382,14%0,16325.100
25.11.2024382,42385,30376,86381,54%0,44516.600
22.11.2024375,19380,00375,19379,87%1,17299.900
21.11.2024368,97377,97367,92375,46%1,68418.800
20.11.2024368,79370,52366,37369,24%0,29283.400
19.11.2024358,79368,34357,72368,19%0,99523.000
18.11.2024363,46366,97360,68364,57%0,33566.500
15.11.2024368,73371,17362,82363,36-%1,87564.400
14.11.2024371,43373,36367,31370,28-%0,13405.400
13.11.2024374,48375,98369,84370,77-%0,99505.100
12.11.2024370,18375,24368,43374,48%0,36609.500
11.11.2024372,10375,23366,08373,15%1,95785.100
08.11.2024355,86375,35353,90366,01%5,631,21 milyon
07.11.2024347,18348,71343,34346,50-%0,71587.500
06.11.2024351,58352,22340,33348,97%5,49865.800
05.11.2024328,70331,24328,09330,81%0,35312.800

Yabancı HisselerABDTüketici HizmetleriUSD