15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 187,90 %1,62AKBNK 67,75 -%2,17YKBNK 35,30 -%3,55TUPRS 386,25 %1,71THYAO 283,00 -%1,14ISCTR 12,75 -%1,70BIMAS 396,50 %0,57KCHOL 210,50 %0,43GENIL 4,05 %4,65TRALT 41,38 %0,10CITAS 133,20 %4,80KTLEV 6,29 -%4,98KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,25 -%0,40EREGL 36,16 -%0,99EKGYO 19,39 -%1,07KLRHO 13,49 -%9,95VAKBN 33,44 -%0,71KRDMD 41,96 -%2,24TKFEN 267,00 -%0,37PETKM 20,30 %1,00
CPAY logo

CPAY hisse senedi

Corpay, Inc.

ABDTüketici Hizmetleri

402,43USD

-4,36 (-%1,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
399,65 – 407,52
Hacim (adet)
594.000
Piyasa Değeri
27,33 milyar USD
F/K
25,33

CPAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,63,3-10,55,318,1-7,914,75,8-3,94,7——%35,18
202512,4-3,5-5,0-6,7-0,12,1-2,60,8-11,5-9,613,61,7-%11,08
2024———-2,1-11,4-0,59,58,1-0,95,415,6-11,2%9,68
En İyi AyMay 2026 · %18,05
En Kötü AyEyl 2025 · -%11,55
Ortalama Aylık%1,24
Pozitif Ay16 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024281,50284,92280,70284,04-%0,80474.200
08.08.2024279,14287,06274,98286,33%5,94638.700
07.08.2024272,48276,30270,00270,28-%0,25512.200
06.08.2024265,85272,95265,28270,97%1,90447.700
05.08.2024271,21272,32265,06265,91-%3,27552.100
02.08.2024282,45282,45272,02274,90-%3,51522.000
01.08.2024292,75294,46284,65284,90-%2,37506.100
31.07.2024297,89298,00291,63291,82-%1,96423.800
30.07.2024294,95299,06294,30297,64%1,38187.900
29.07.2024293,57297,23291,70293,59%0,49157.100
26.07.2024287,08296,44285,66292,17%2,31316.900
25.07.2024285,92288,84284,02285,56-%0,15354.600
24.07.2024288,99290,51285,41285,98-%1,17312.600
23.07.2024290,36291,78288,24289,38-%0,33225.300
22.07.2024292,01294,05288,85290,35-%0,30338.000
19.07.2024295,03295,51289,88291,23-%0,93292.300
18.07.2024296,61302,01293,76293,97-%1,19332.900
17.07.2024294,00297,88291,09297,52%1,33295.200
16.07.2024290,14293,97288,17293,61%1,37348.100
15.07.2024286,57292,30286,47289,63%1,09371.400
12.07.2024281,60288,64280,73286,52%2,18536.200
11.07.2024274,38280,73273,29280,42%2,64596.600
10.07.2024268,57273,51265,09273,22%1,39676.900
09.07.2024272,16275,45269,28269,47-%0,77895.500
08.07.2024269,87271,59269,35271,56%0,40431.200
05.07.2024267,39270,50266,61270,48%1,16327.400
03.07.2024267,50269,06266,30267,39-%0,32270.300
02.07.2024267,69271,46264,87268,26%0,75554.100
01.07.2024268,01268,08264,08266,26-%0,06401.000
28.06.2024269,94271,65265,66266,41-%1,05931.400
27.06.2024269,42270,42264,76269,24-%0,41613.700
26.06.2024267,77271,46266,46270,34%0,01569.200
25.06.2024270,58271,20265,64270,32%0,24639.600
24.06.2024267,17272,18266,96269,67%0,94511.500
21.06.2024263,25269,99260,69267,15%1,791,42 milyon
20.06.2024254,41262,81254,32262,45%3,96729.800
18.06.2024252,10253,62251,04252,45%0,14376.100
17.06.2024248,76252,28247,10252,10%0,98282.400
14.06.2024249,66251,21248,12249,66-%0,93325.800
13.06.2024253,12253,12247,69252,00-%0,66546.000
12.06.2024257,00257,95253,00253,67-%1,15479.400
11.06.2024258,16259,60255,91256,62-%0,99350.500
10.06.2024257,37260,48255,87259,19%0,07426.800
07.06.2024261,36262,36258,33259,01-%0,95287.300
06.06.2024257,70261,80257,12261,50%1,19560.200
05.06.2024258,60260,00255,11258,42%0,19397.300
04.06.2024257,23259,25256,27257,92-%0,17659.700
03.06.2024266,36266,36258,16258,35-%3,48551.700
31.05.2024267,04267,88263,77267,67%0,47688.100
30.05.2024264,63266,94262,35266,43%0,92464.200
29.05.2024261,13264,54261,13264,01%0,32387.900
28.05.2024267,51267,91262,87263,16-%1,78545.400
24.05.2024270,65271,27267,73267,93-%0,75396.700
23.05.2024272,60274,53268,07269,95-%1,03309.200
22.05.2024272,67274,50271,64272,77-%0,12414.700
21.05.2024277,76278,29272,81273,11-%2,09740.100
20.05.2024281,00282,24278,56278,94-%0,21441.100
17.05.2024280,58283,18278,56279,53-%1,18477.500
16.05.2024279,17285,77278,61282,86%1,36574.700
15.05.2024283,37284,13278,81279,06-%1,50804.300

Yabancı HisselerABDTüketici HizmetleriUSD