15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
CPAY logo

CPAY hisse senedi

Corpay, Inc.

ABDTüketici Hizmetleri

402,43USD

-4,36 (-%1,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
399,65 – 407,52
Hacim (adet)
594.000
Piyasa Değeri
27,33 milyar USD
F/K
25,33

CPAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,63,3-10,55,318,1-7,914,75,8-3,94,7——%35,18
202512,4-3,5-5,0-6,7-0,12,1-2,60,8-11,5-9,613,61,7-%11,08
2024———-2,1-11,4-0,59,58,1-0,95,415,6-11,2%9,68
En İyi AyMay 2026 · %18,05
En Kötü AyEyl 2025 · -%11,55
Ortalama Aylık%1,24
Pozitif Ay16 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024287,30288,45279,18283,30-%1,46682.000
13.05.2024284,18291,35283,43287,51%1,44745.300
10.05.2024285,33287,85282,85283,44%0,08866.300
09.05.2024289,00297,36274,60283,22-%6,991,17 milyon
08.05.2024304,60306,54302,28304,50-%0,07688.900
07.05.2024303,26304,95302,37304,72%0,70452.400
06.05.2024301,93304,63300,02302,60%1,11463.400
03.05.2024301,57302,40298,94299,29%0,12491.400
02.05.2024299,08300,30295,90298,94%0,91375.700
01.05.2024300,58303,44296,20296,25-%1,95426.700
30.04.2024304,63305,11301,92302,14-%0,97413.100
29.04.2024304,48305,87303,26305,09%0,42200.500
26.04.2024302,62305,90300,97303,80%0,57261.300
25.04.2024305,20305,20297,41302,08-%1,74550.200
24.04.2024306,00308,21304,37307,42%0,26289.900
23.04.2024302,13307,58302,13306,61%1,90276.700
22.04.2024295,85303,75294,23300,90%2,25379.200
19.04.2024296,41297,89293,01294,29-%0,46371.300
18.04.2024297,25300,96294,73295,64-%0,21330.900
17.04.2024301,44301,44295,40296,27-%0,82413.700
16.04.2024296,19302,48296,00298,73%0,82444.100
15.04.2024304,28304,28294,17296,29-%1,21481.900
12.04.2024302,58305,88297,69299,91-%1,90442.800
11.04.2024303,79306,04301,90305,72%0,64372.500
10.04.2024300,36305,33299,51303,79-%0,26335.000
09.04.2024307,61307,61303,08304,59-%0,74386.600
08.04.2024307,47308,85306,18306,86%0,22318.300
05.04.2024305,85308,31304,22306,20%0,45241.300
04.04.2024319,05319,05304,59304,83-%3,58530.400
03.04.2024310,56317,74310,38316,14%1,86725.300
02.04.2024305,41310,65301,47310,37%1,46464.000
01.04.2024305,64307,37303,84305,90-%0,86406.500
28.03.2024305,21309,77304,48308,54%0,99335.500
27.03.2024307,93307,95302,22305,52%0,44568.600
26.03.2024306,97309,66302,90304,18-%1,13381.600
25.03.2024319,94319,94304,80307,66%1,45156.400
22.03.2024306,40306,52303,20303,26-%0,83334.900
21.03.2024307,50309,39305,55305,80-%0,15352.800
20.03.2024306,98307,24302,75306,25-%0,05394.700
19.03.2024300,00307,22298,56306,39%2,33656.500
18.03.2024296,00299,76296,00299,42—330.100

Yabancı HisselerABDTüketici HizmetleriUSD