15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
COP logo

COP hisse senedi

ConocoPhillips

ABDMadencilik

129,84USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
128,68 – 132,12
Hacim (adet)
4,79 milyon
Piyasa Değeri
161,32 milyar USD
F/K
18,13

COP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,38,916,3-4,7-9,4-8,815,910,0-5,53,7——%38,70
2025-0,30,35,9-15,1-4,25,16,23,8-4,4-6,1-0,25,5-%5,61
2024-3,60,613,1-1,3-7,3-1,8-2,82,3-7,54,0-1,1-8,5-%14,56
20233,3-15,2-4,03,7-3,54,313,61,10,6-0,8-2,70,4-%1,64
202222,87,05,4-4,517,6-20,18,512,3-6,523,2-2,0-4,5%63,48
2021——————————-5,92,9-%3,10
En İyi AyEki 2022 · %23,21
En Kötü AyHaz 2022 · -%20,07
Ortalama Aylık%1,30
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023116,48118,40116,42117,52%0,862,82 milyon
25.08.2023115,69117,13114,76116,52%1,503,71 milyon
24.08.2023115,19116,38114,74114,80-%0,873,54 milyon
23.08.2023115,01116,34113,86115,81-%0,293,14 milyon
22.08.2023117,59117,74116,08116,15-%0,903,20 milyon
21.08.2023118,14119,11116,54117,21-%0,073,27 milyon
18.08.2023115,84118,03115,65117,29%0,484,27 milyon
17.08.2023116,50117,88116,22116,73%1,824,04 milyon
16.08.2023115,75116,91114,56114,64-%0,753,77 milyon
15.08.2023116,50116,85114,97115,51-%1,854,21 milyon
14.08.2023117,17117,78116,30117,69-%0,104,25 milyon
11.08.2023115,98118,05115,47117,81%1,713,77 milyon
10.08.2023116,29117,59115,16115,83-%0,523,59 milyon
09.08.2023116,73118,84116,30116,44%0,744,82 milyon
08.08.2023112,65115,79111,30115,59%0,974,28 milyon
07.08.2023114,49114,60113,25114,48%0,683,64 milyon
04.08.2023115,87116,69113,58113,71-%1,116,93 milyon
03.08.2023114,91117,29113,01114,99-%0,527,29 milyon
02.08.2023116,69117,54114,91115,59-%1,524,58 milyon
01.08.2023117,26117,83116,19117,38-%0,293,31 milyon
31.07.2023117,22118,25116,76117,72%1,544,13 milyon
28.07.2023115,74116,30114,67115,93%0,133,14 milyon
27.07.2023117,34117,89115,33115,78-%0,904,57 milyon
26.07.2023115,32117,14115,16116,83%0,564,01 milyon
25.07.2023114,37116,52113,90116,18%1,273,66 milyon
24.07.2023113,40115,70113,40114,72%1,624,00 milyon
21.07.2023112,17113,20111,85112,89%1,074,96 milyon
20.07.2023110,50111,78110,20111,69%2,026,70 milyon
19.07.2023108,77110,69108,77109,48%0,675,41 milyon
18.07.2023106,45109,50106,40108,75%2,174,40 milyon
17.07.2023106,69107,66106,14106,44-%0,614,08 milyon
14.07.2023110,07110,23106,45107,09-%3,134,74 milyon
13.07.2023109,89111,76109,58110,55%1,136,05 milyon
12.07.2023108,64109,57108,45109,31%1,746,23 milyon
11.07.2023105,00107,61104,85107,44%2,965,65 milyon
10.07.2023102,85104,46102,75104,35%1,086,41 milyon
07.07.2023100,55104,61100,12103,23%2,887,39 milyon
06.07.2023102,80103,6399,35100,34-%3,546,00 milyon
05.07.2023105,00105,00103,14104,02-%0,204,15 milyon
03.07.2023103,95104,99103,63104,23%0,602,23 milyon
30.06.2023103,75104,40102,54103,61%0,537,00 milyon
29.06.2023102,51103,31101,81103,06%0,544,26 milyon
28.06.2023100,82102,7299,96102,51%1,715,46 milyon
27.06.2023101,01101,62100,33100,79-%0,513,82 milyon
26.06.2023100,16101,87100,00101,31%0,854,36 milyon
23.06.2023100,03100,9299,63100,46-%0,967,15 milyon
22.06.2023102,64102,88101,10101,43-%2,194,97 milyon
21.06.2023101,80104,43101,80103,70%1,646,48 milyon
20.06.2023104,13104,75101,02102,03-%2,758,59 milyon
16.06.2023104,86105,48104,22104,92%0,749,93 milyon
15.06.2023102,89105,31102,83104,15%1,444,61 milyon
14.06.2023104,43104,95102,04102,67-%0,724,92 milyon
13.06.2023103,85105,47103,22103,41%0,574,90 milyon
12.06.2023102,21104,15101,43102,82-%1,036,05 milyon
09.06.2023104,84105,45103,63103,89-%0,624,09 milyon
08.06.2023104,85105,57102,59104,54-%0,265,23 milyon
07.06.2023102,32105,48102,32104,81%2,824,83 milyon
06.06.2023101,05102,74100,35101,94-%0,133,62 milyon
05.06.2023104,25104,25100,97102,07-%0,275,15 milyon
02.06.2023101,36102,93100,48102,35%2,834,96 milyon

Yabancı HisselerABDMadencilikUSD