15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 179,20 -%7,91AKBNK 68,90 -%0,86THYAO 285,75 -%1,64YKBNK 36,40 -%0,16TUPRS 378,00 -%0,33TRALT 41,68 -%3,79ISCTR 12,75 -%0,93KCHOL 209,30 -%2,01BIMAS 400,00 -%2,26KTLEV 6,89 -%6,26SASA 1,84 -%3,16GARAN 129,30 -%1,45EREGL 36,50 -%1,56MIATK 30,80 %1,85CITAS 127,10 %9,95SAHOL 87,35 -%1,63MGROS 498,25 -%2,50KRDMD 43,34 -%2,39TCELL 98,65 -%2,04EKGYO 19,30 -%2,28KUYAS 15,86 -%9,99SISE 37,40 -%1,58TURSG 5,48 %5,38
COP logo

COP hisse senedi

ConocoPhillips

ABDMadencilik

129,35USD

0,95 (%0,74)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
127,78 – 130,07
Hacim (adet)
5,84 milyon
Piyasa Değeri
161,32 milyar USD
F/K
18,13

COP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,38,916,3-4,7-9,4-8,815,910,0-5,53,4——%38,18
2025-0,30,35,9-15,1-4,25,16,23,8-4,4-6,1-0,25,5-%5,61
2024-3,60,613,1-1,3-7,3-1,8-2,82,3-7,54,0-1,1-8,5-%14,56
20233,3-15,2-4,03,7-3,54,313,61,10,6-0,8-2,70,4-%1,64
202222,87,05,4-4,517,6-20,18,512,3-6,523,2-2,0-4,5%63,48
2021——————————-5,92,9-%3,10
En İyi AyEki 2022 · %23,21
En Kötü AyHaz 2022 · -%20,07
Ortalama Aylık%1,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026128,19130,07127,78129,35%0,745,84 milyon
05.10.2026127,00128,85124,81128,40%1,305,71 milyon
02.10.2026125,01127,13125,01126,75-%0,245,25 milyon
01.10.2026124,35127,34124,23127,06%1,536,07 milyon
30.09.2026125,93126,56124,95125,15-%0,236,49 milyon
29.09.2026123,63126,18123,46125,44-%0,487,51 milyon
28.09.2026129,36129,36125,82126,04-%0,996,20 milyon
25.09.2026127,40128,56126,97127,30-%1,585,08 milyon
24.09.2026129,60130,97128,67129,34%0,985,36 milyon
23.09.2026126,20129,50125,85128,09%2,255,06 milyon
22.09.2026125,98127,26124,47125,27-%1,779,07 milyon
21.09.2026130,28130,95127,24127,53-%3,266,16 milyon
18.09.2026132,84133,33131,48131,83-%1,0218,51 milyon
17.09.2026131,30133,40130,97133,19%0,497,33 milyon
16.09.2026138,42139,19132,38132,54-%6,159,05 milyon
15.09.2026137,57141,62136,32141,22%3,336,56 milyon
14.09.2026138,89139,82136,05136,67-%0,506,58 milyon
11.09.2026136,44137,66135,53137,35%0,235,52 milyon
10.09.2026138,75138,89134,70137,04%0,375,60 milyon
09.09.2026137,01137,87136,15136,53%1,105,55 milyon
08.09.2026136,15137,53134,14135,04%0,585,18 milyon
04.09.2026134,60135,42132,57134,26-%1,085,50 milyon
03.09.2026136,39137,42135,44135,72-%1,084,99 milyon
02.09.2026134,96137,37134,65137,20%0,746,02 milyon
01.09.2026135,00136,30133,64136,19%2,796,41 milyon
31.08.2026132,78134,29131,10132,49%1,648,84 milyon
28.08.2026129,95130,84129,37130,35%0,644,65 milyon
27.08.2026130,00130,20128,00129,52-%0,836,68 milyon
26.08.2026130,09132,72130,08130,61-%0,935,82 milyon
25.08.2026131,09132,92130,17131,84-%1,136,04 milyon
24.08.2026134,09135,63132,93133,35-%1,136,14 milyon
21.08.2026134,89135,88134,45134,87-%0,018,70 milyon
20.08.2026132,50135,87132,23134,89%3,309,36 milyon
19.08.2026130,21132,38129,86130,58%0,667,85 milyon
18.08.2026129,00130,12128,10129,72%1,695,34 milyon
17.08.2026126,15127,86125,14127,56%0,626,96 milyon
14.08.2026125,56127,40125,37126,78%1,815,63 milyon
13.08.2026125,72126,39124,12124,52-%2,187,25 milyon
12.08.2026125,00127,34124,81127,30%1,106,06 milyon
11.08.2026122,75126,05122,57125,92%2,355,92 milyon
10.08.2026119,23123,26119,17123,03%4,617,27 milyon
07.08.2026115,61118,52114,89117,61%0,737,87 milyon
06.08.2026120,00120,05115,43116,76%1,508,65 milyon
05.08.2026118,80119,15114,71115,04-%2,467,91 milyon
04.08.2026117,64118,47116,08117,94-%1,027,12 milyon
03.08.2026118,54119,28117,14119,16-%1,106,56 milyon
31.07.2026119,45120,84117,83120,48%1,225,80 milyon
30.07.2026116,20119,12116,20119,03%0,826,50 milyon
29.07.2026117,95119,00117,26118,06%3,476,00 milyon
28.07.2026115,99117,19113,21114,10-%1,287,64 milyon
27.07.2026117,22118,49115,46115,58-%3,897,32 milyon
24.07.2026120,27121,69119,63120,26%0,054,39 milyon
23.07.2026121,24122,38119,98120,20%1,197,05 milyon
22.07.2026118,94119,74118,48118,79%1,104,69 milyon
21.07.2026116,62117,55115,72117,50%1,575,06 milyon
20.07.2026113,78116,68113,26115,68%0,856,73 milyon
17.07.2026115,67116,26113,45114,71%1,665,84 milyon
16.07.2026112,22112,89111,80112,84%1,244,92 milyon
15.07.2026112,02112,46109,55111,46-%0,375,95 milyon
14.07.2026113,08113,75110,14111,87-%0,876,46 milyon

Yabancı HisselerABDMadencilikUSD