15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
COP logo

COP hisse senedi

ConocoPhillips

ABDMadencilik

129,02USD

-0,33 (-%0,26)

7 Ekim 2026 19:01 · gecikmeli

Gün Aralığı
127,78 – 130,07
Hacim (adet)
130.992
Piyasa Değeri
161,32 milyar USD
F/K
18,13

COP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,38,916,3-4,7-9,4-8,815,910,0-5,53,4——%38,18
2025-0,30,35,9-15,1-4,25,16,23,8-4,4-6,1-0,25,5-%5,61
2024-3,60,613,1-1,3-7,3-1,8-2,82,3-7,54,0-1,1-8,5-%14,56
20233,3-15,2-4,03,7-3,54,313,61,10,6-0,8-2,70,4-%1,64
202222,87,05,4-4,517,6-20,18,512,3-6,523,2-2,0-4,5%63,48
2021——————————-5,92,9-%3,10
En İyi AyEki 2022 · %23,21
En Kötü AyHaz 2022 · -%20,07
Ortalama Aylık%1,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026110,97113,22110,97112,85%3,495,98 milyon
10.07.2026108,85109,42107,61109,04%0,946,98 milyon
09.07.2026110,02110,48107,79108,02-%2,446,61 milyon
08.07.2026110,03111,34109,07110,72%2,109,08 milyon
07.07.2026104,70108,81104,55108,44%4,696,75 milyon
06.07.2026104,35104,62103,40103,58-%1,105,37 milyon
02.07.2026104,12104,76103,47104,73%1,466,93 milyon
01.07.2026103,60104,78102,69103,22-%0,715,74 milyon
30.06.2026104,51105,17103,66103,96-%0,2310,29 milyon
29.06.2026105,88106,70104,13104,20-%1,665,91 milyon
26.06.2026106,35106,80104,64105,96-%0,4211,27 milyon
25.06.2026105,31107,21105,23106,41-%0,487,84 milyon
24.06.2026107,51108,03106,25106,92-%2,777,32 milyon
23.06.2026109,48110,57108,85109,97%0,257,23 milyon
22.06.2026109,53109,81108,12109,70%1,826,87 milyon
18.06.2026109,81109,88106,99107,74-%3,1222,89 milyon
17.06.2026110,83111,89109,96111,21-%0,127,00 milyon
16.06.2026109,85111,36109,48111,34-%0,828,20 milyon
15.06.2026111,13113,63110,73112,26-%4,0310,86 milyon
12.06.2026114,25118,51113,80116,98%1,406,62 milyon
11.06.2026120,98121,52115,32115,36-%3,806,70 milyon
10.06.2026118,00121,39117,64119,92%2,688,72 milyon
09.06.2026118,00118,12114,86116,79-%1,776,29 milyon
08.06.2026117,97120,02117,97118,89%1,494,76 milyon
05.06.2026119,50119,77116,99117,14-%1,755,99 milyon
04.06.2026117,98119,58117,60119,23%0,154,81 milyon
03.06.2026117,59119,55116,91119,05%1,877,09 milyon
02.06.2026115,48117,45115,37116,87%1,126,11 milyon
01.06.2026115,70117,60115,32115,58%1,407,45 milyon
29.05.2026114,12114,55112,64113,98-%0,8812,40 milyon
28.05.2026115,83116,89114,45114,99-%0,125,99 milyon
27.05.2026115,21116,45114,24115,13-%1,245,83 milyon
26.05.2026118,75119,89116,18116,57-%3,237,18 milyon
22.05.2026120,05121,59119,60120,46-%0,074,95 milyon
21.05.2026124,01124,41119,80120,55-%1,485,75 milyon
20.05.2026124,27126,00121,77122,36-%2,205,67 milyon
19.05.2026125,86126,00124,12125,11%0,466,03 milyon
18.05.2026122,00125,15120,39124,54%1,745,81 milyon
15.05.2026120,78122,48120,49122,41%2,897,06 milyon
14.05.2026117,13119,52117,01118,97%1,345,32 milyon
13.05.2026117,65118,01115,69117,40-%0,405,98 milyon
12.05.2026116,67118,25115,68117,87%2,016,88 milyon
11.05.2026114,43115,97113,80115,55%1,486,20 milyon
08.05.2026114,64115,49113,62113,87-%0,888,01 milyon
07.05.2026116,13116,24114,05114,88-%3,3810,36 milyon
06.05.2026117,96120,00117,42118,90-%3,5813,18 milyon
05.05.2026124,07124,75123,02123,32-%1,277,26 milyon
04.05.2026124,01125,27121,70124,91%1,407,79 milyon
01.05.2026125,00125,76122,47123,19-%2,067,78 milyon
30.04.2026124,54128,10123,77125,78-%1,9311,95 milyon
29.04.2026126,00128,28125,08128,25%3,169,68 milyon
28.04.2026124,17124,56122,46124,32%2,177,24 milyon
27.04.2026122,21123,65120,22121,68-%0,0712,22 milyon
24.04.2026123,47124,14120,49121,76-%2,1010,97 milyon
23.04.2026123,39125,58123,38124,37%1,447,96 milyon
22.04.2026121,44123,23120,91122,60%1,956,56 milyon
21.04.2026117,04120,62116,72120,26%3,278,14 milyon
20.04.2026116,84118,22116,07116,45%0,356,12 milyon
17.04.2026116,33116,50112,21116,04-%4,5511,67 milyon
16.04.2026119,51122,44119,37121,57%2,236,90 milyon

Yabancı HisselerABDMadencilikUSD