15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
COP logo

COP hisse senedi

ConocoPhillips

ABDMadencilik

129,84USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
128,68 – 132,12
Hacim (adet)
4,79 milyon
Piyasa Değeri
161,32 milyar USD
F/K
18,13

COP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,38,916,3-4,7-9,4-8,815,910,0-5,53,7——%38,70
2025-0,30,35,9-15,1-4,25,16,23,8-4,4-6,1-0,25,5-%5,61
2024-3,60,613,1-1,3-7,3-1,8-2,82,3-7,54,0-1,1-8,5-%14,56
20233,3-15,2-4,03,7-3,54,313,61,10,6-0,8-2,70,4-%1,64
202222,87,05,4-4,517,6-20,18,512,3-6,523,2-2,0-4,5%63,48
2021——————————-5,92,9-%3,10
En İyi AyEki 2022 · %23,21
En Kötü AyHaz 2022 · -%20,07
Ortalama Aylık%1,30
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023115,18115,63114,56115,17-%0,193,72 milyon
20.11.2023114,99116,58114,59115,39%0,704,05 milyon
17.11.2023112,80115,53112,23114,59%2,325,80 milyon
16.11.2023113,51113,76109,98111,99-%2,646,73 milyon
15.11.2023115,00116,67114,88115,03-%0,444,73 milyon
14.11.2023116,00116,81115,34115,54%0,165,42 milyon
13.11.2023114,99115,91114,99115,36-%0,223,23 milyon
10.11.2023115,24116,21114,60115,61%1,284,60 milyon
09.11.2023115,65116,07114,05114,15-%0,264,31 milyon
08.11.2023115,20115,62113,97114,45-%0,695,88 milyon
07.11.2023116,42116,50114,33115,25-%2,725,49 milyon
06.11.2023120,24120,56118,19118,47-%1,074,61 milyon
03.11.2023121,50121,89119,35119,75-%1,865,93 milyon
02.11.2023117,87123,25117,37122,02%4,599,07 milyon
01.11.2023119,48119,77116,49116,67-%1,798,35 milyon
31.10.2023117,90118,99116,49118,80%0,564,51 milyon
30.10.2023117,78118,50116,51118,14%0,295,83 milyon
27.10.2023117,70118,34116,44117,80-%0,435,31 milyon
26.10.2023118,73119,16117,25118,31-%1,746,07 milyon
25.10.2023119,53120,93118,77120,41%0,385,01 milyon
24.10.2023121,57121,99119,90119,95-%1,154,66 milyon
23.10.2023123,06123,16120,64121,34-%2,195,97 milyon
20.10.2023126,19126,67123,86124,06-%1,845,29 milyon
19.10.2023125,69127,35124,87126,38-%0,174,49 milyon
18.10.2023126,21127,24125,45126,59%0,904,78 milyon
17.10.2023125,20126,43124,94125,46%0,124,21 milyon
16.10.2023125,58126,12124,18125,31%0,363,77 milyon
13.10.2023124,06125,97123,43124,86%3,105,59 milyon
12.10.2023121,08121,73120,46121,11%0,893,86 milyon
11.10.2023119,50120,19118,03120,04-%0,297,30 milyon
10.10.2023121,25122,24120,19120,39-%1,175,71 milyon
09.10.2023118,96121,87118,75121,82%5,636,53 milyon
06.10.2023114,38116,59113,16115,33%1,684,21 milyon
05.10.2023112,51114,58112,19113,42%0,084,07 milyon
04.10.2023115,32115,63111,67113,33-%3,637,29 milyon
03.10.2023116,76117,67116,07117,60%0,434,16 milyon
02.10.2023120,24120,31115,96117,10-%2,254,77 milyon
29.09.2023122,48122,61119,64119,80-%2,385,31 milyon
28.09.2023122,86124,31122,18122,72-%0,303,96 milyon
27.09.2023121,72123,92120,80123,09%2,465,36 milyon
26.09.2023119,80121,44119,34120,14-%0,775,20 milyon
25.09.2023119,29121,27118,89121,07%1,603,29 milyon
22.09.2023119,92121,18119,04119,16%0,083,64 milyon
21.09.2023122,03122,16118,75119,07-%1,734,47 milyon
20.09.2023122,63123,81121,06121,17-%1,623,44 milyon
19.09.2023125,84126,03122,18123,16-%1,064,19 milyon
18.09.2023125,18125,73124,07124,48%0,744,95 milyon
15.09.2023124,05125,99123,19123,57-%0,7512,42 milyon
14.09.2023123,50124,89123,44124,50%1,794,69 milyon
13.09.2023123,48123,70121,47122,31-%0,633,88 milyon
12.09.2023121,25123,44121,20123,08%2,194,49 milyon
11.09.2023123,44123,90119,82120,44-%1,864,29 milyon
08.09.2023122,76124,01122,45122,72%0,834,37 milyon
07.09.2023122,99123,68121,61121,71-%1,113,50 milyon
06.09.2023122,47123,44121,92123,07%0,204,66 milyon
05.09.2023122,77124,99122,56122,83%0,565,79 milyon
01.09.2023120,00122,50119,97122,14%2,616,40 milyon
31.08.2023119,17119,56118,10119,03%0,284,40 milyon
30.08.2023118,27118,94118,01118,70%0,882,85 milyon
29.08.2023117,86118,10116,58117,66%0,123,21 milyon

Yabancı HisselerABDMadencilikUSD